Midas The Minotaur Historical Data

MIDAS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000584
+0.12%
$ 518,961 $ 8,471
May 26, 7 PM $ 0.0000583
+0.13%
$ 517,885 $ 8,447
May 26, 6 PM $ 0.0000581
-0.20%
$ 516,007 $ 8,336
May 26, 5 PM $ 0.0000581
-0.01%
$ 516,676 $ 7,936
May 26, 4 PM $ 0.000058
-0.53%
$ 515,785 $ 7,767
May 26, 3 PM $ 0.0000584
-1.07%
$ 518,888 $ 8,036
May 26, 2 PM $ 0.000059
-0.34%
$ 524,571 $ 8,337
May 26, 1 PM $ 0.0000592
-0.11%
$ 525,918 $ 8,435
May 26, 12 PM $ 0.0000592
-0.16%
$ 526,139 $ 8,988
May 26, 11 AM $ 0.0000593
-0.47%
$ 527,343 $ 8,761
May 26, 10 AM $ 0.0000597
+1.69%
$ 530,276 $ 8,805
May 26, 9 AM $ 0.0000587
-0.12%
$ 521,781 $ 8,628
May 26, 8 AM $ 0.0000588
+0.05%
$ 522,241 $ 8,732
May 26, 7 AM $ 0.0000587
-0.29%
$ 521,558 $ 8,590
May 26, 6 AM $ 0.0000589
+0.13%
$ 523,429 $ 8,984
May 26, 5 AM $ 0.0000589
+0.35%
$ 523,156 $ 9,281
May 26, 4 AM $ 0.0000586
+0.14%
$ 521,033 $ 9,286
May 26, 3 AM $ 0.0000585
+0.08%
$ 519,833 $ 9,177
May 26, 2 AM $ 0.0000585
-0.16%
$ 519,812 $ 9,343
May 26, 1 AM $ 0.0000585
+0.31%
$ 520,382 $ 9,252
May 26, 12 AM $ 0.0000584
-0.68%
$ 518,925 $ 9,080
May 25, 11 PM $ 0.0000588
+0.16%
$ 522,342 $ 9,233
May 25, 10 PM $ 0.0000586
+0.09%
$ 521,177 $ 9,259
May 25, 9 PM $ 0.0000586
-0.11%
$ 520,894 $ 9,091
May 25, 8 PM $ 0.0000587
-0.24%
$ 521,963 $ 9,115
May 25, 7 PM $ 0.0000588
-0.38%
$ 522,955 $ 9,226
May 25, 6 PM $ 0.0000592
-0.09%
$ 526,143 $ 9,170
May 25, 5 PM $ 0.0000594
-0.16%
$ 527,764 $ 9,142
May 25, 4 PM $ 0.0000594
+0.26%
$ 528,326 $ 8,973
May 25, 3 PM $ 0.0000595
-0.13%
$ 528,678 $ 8,731
May 25, 2 PM $ 0.0000596
+0.54%
$ 529,634 $ 8,642
May 25, 1 PM $ 0.0000594
-0.68%
$ 528,314 $ 8,413
May 25, 11 AM $ 0.0000597
+0.02%
$ 530,855 $ 8,167
May 25, 10 AM $ 0.0000597
-0.17%
$ 530,273 $ 8,349
May 25, 9 AM $ 0.0000597
+0.06%
$ 530,819 $ 8,268
May 25, 8 AM $ 0.0000597
+0.22%
$ 530,846 $ 8,254
May 25, 7 AM $ 0.0000595
+0.08%
$ 529,223 $ 8,414
May 25, 6 AM $ 0.0000596
-0.65%
$ 529,371 $ 8,095
May 25, 5 AM $ 0.0000599
+0.11%
$ 532,501 $ 7,668
May 25, 4 AM $ 0.0000599
+0.35%
$ 532,153 $ 7,594
May 25, 3 AM $ 0.0000596
-0.19%
$ 529,736 $ 7,667
May 25, 2 AM $ 0.0000597
-0.08%
$ 530,913 $ 7,578
May 25, 1 AM $ 0.0000598
-0.10%
$ 531,134 $ 7,698
May 25, 12 AM $ 0.0000598
-0.16%
$ 531,175 $ 7,628
May 24, 11 PM $ 0.0000599
+0.54%
$ 532,589 $ 7,492
May 24, 10 PM $ 0.0000596
+1.04%
$ 529,443 $ 7,422
May 24, 9 PM $ 0.000059
-1.02%
$ 524,213 $ 7,382
May 24, 8 PM $ 0.0000596
-0.41%
$ 529,725 $ 7,445
May 24, 7 PM $ 0.0000598
-0.04%
$ 531,686 $ 7,480
May 24, 6 PM $ 0.0000599
-0.23%
$ 532,273 $ 7,551