Midas The Minotaur Historical Data

MIDAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000662
+0.10%
$ 588,556 $ 7,600
Apr 12, 3 PM $ 0.0000662
-0.07%
$ 588,307 $ 7,446
Apr 12, 2 PM $ 0.0000662
-0.26%
$ 588,274 $ 7,413
Apr 12, 1 PM $ 0.0000663
-0.64%
$ 589,718 $ 7,761
Apr 12, 12 PM $ 0.0000668
+0.13%
$ 593,962 $ 7,700
Apr 12, 11 AM $ 0.0000667
-0.40%
$ 593,060 $ 7,711
Apr 12, 10 AM $ 0.000067
-0.05%
$ 595,176 $ 7,696
Apr 12, 9 AM $ 0.000067
-0.11%
$ 595,959 $ 7,616
Apr 12, 8 AM $ 0.0000672
-0.05%
$ 596,956 $ 7,461
Apr 12, 7 AM $ 0.0000672
+0.25%
$ 597,713 $ 7,476
Apr 12, 6 AM $ 0.0000671
-0.01%
$ 596,761 $ 7,233
Apr 12, 5 AM $ 0.0000672
+0.13%
$ 597,062 $ 7,007
Apr 12, 4 AM $ 0.0000671
-0.21%
$ 596,533 $ 6,655
Apr 12, 3 AM $ 0.0000673
-0.34%
$ 598,231 $ 6,587
Apr 12, 2 AM $ 0.0000676
-0.09%
$ 600,617 $ 6,496
Apr 12, 1 AM $ 0.0000677
-2.29%
$ 601,628 $ 6,439
Apr 12, 12 AM $ 0.0000692
-0.11%
$ 615,290 $ 6,393
Apr 11, 11 PM $ 0.0000695
-0.43%
$ 617,366 $ 6,420
Apr 11, 10 PM $ 0.0000697
-0.18%
$ 619,650 $ 6,406
Apr 11, 9 PM $ 0.0000698
+0.20%
$ 620,289 $ 6,459
Apr 11, 8 PM $ 0.0000696
-0.98%
$ 618,579 $ 6,472
Apr 11, 7 PM $ 0.0000703
+0.87%
$ 625,044 $ 6,478
Apr 11, 6 PM $ 0.0000697
+1.58%
$ 619,706 $ 6,421
Apr 11, 5 PM $ 0.0000688
-0.43%
$ 611,365 $ 6,189
Apr 11, 4 PM $ 0.0000691
+0.58%
$ 614,342 $ 6,327
Apr 11, 3 PM $ 0.0000688
+0.32%
$ 611,186 $ 6,108
Apr 11, 2 PM $ 0.0000686
+0.65%
$ 609,752 $ 6,084
Apr 11, 1 PM $ 0.0000682
-0.20%
$ 606,117 $ 5,879
Apr 11, 12 PM $ 0.0000683
+0.14%
$ 606,962 $ 5,895
Apr 11, 11 AM $ 0.0000681
+0.10%
$ 605,738 $ 5,926
Apr 11, 10 AM $ 0.0000681
+0.04%
$ 604,970 $ 5,946
Apr 11, 8 AM $ 0.0000679
+0.06%
$ 603,468 $ 6,132
Apr 11, 7 AM $ 0.0000679
-0.13%
$ 603,589 $ 6,238
Apr 11, 4 AM $ 0.0000682
-0.34%
$ 606,089 $ 7,298
Apr 11, 3 AM $ 0.0000684
-0.07%
$ 608,321 $ 7,226
Apr 11, 2 AM $ 0.0000685
-0.08%
$ 608,983 $ 7,273
Apr 11, 12 AM $ 0.0000682
-0.31%
$ 606,012 $ 7,592
Apr 10, 11 PM $ 0.0000683
+0.14%
$ 607,399 $ 7,697
Apr 10, 10 PM $ 0.0000683
-0.34%
$ 607,094 $ 7,561
Apr 10, 9 PM $ 0.0000685
+0.22%
$ 609,306 $ 7,692
Apr 10, 8 PM $ 0.0000684
+0.05%
$ 607,739 $ 7,659
Apr 10, 7 PM $ 0.0000683
-0.10%
$ 607,118 $ 7,765
Apr 10, 6 PM $ 0.0000683
+0.09%
$ 607,457 $ 7,731
Apr 10, 5 PM $ 0.0000682
+0.79%
$ 606,515 $ 7,652
Apr 10, 4 PM $ 0.0000677
-0.02%
$ 602,071 $ 7,538
Apr 10, 3 PM $ 0.0000679
+0.04%
$ 603,628 $ 7,856
Apr 10, 2 PM $ 0.0000679
+0.79%
$ 603,674 $ 8,166
Apr 10, 1 PM $ 0.0000671
-0.60%
$ 596,736 $ 8,015
Apr 10, 12 PM $ 0.0000675
+0.25%
$ 600,053 $ 8,353
Apr 10, 11 AM $ 0.0000674
+1.29%
$ 599,014 $ 8,479