Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $0.0000412
+0.22%
$366,633 $335
Aug 17, 6 AM $0.0000412
+0.00%
$365,793 $166
Aug 17, 3 AM $0.0000413
+0.00%
$366,765 $201
Aug 16, 10 PM $0.0000408
+0.00%
$362,453 $452
Aug 16, 9 PM $0.0000409
+0.00%
$363,902 $452
Aug 16, 5 PM $0.0000411
+0.00%
$365,181 $523
Aug 16, 5 AM $0.000041
+0.00%
$364,240 $797
Aug 16, 3 AM $0.0000412
+0.00%
$366,116 $902
Aug 15, 11 PM $0.0000412
+0.00%
$366,151 $595
Aug 15, 9 PM $0.0000416
+0.00%
$369,564 $566
Aug 15, 6 PM $0.0000416
-0.26%
$369,702 $515
Aug 15, 4 PM $0.0000417
+0.65%
$370,747 $125
Aug 15, 3 PM $0.0000417
+0.00%
$370,992 $120
Aug 15, 4 AM $0.0000417
-0.05%
$370,760 $778
Aug 14, 8 PM $0.0000417
+0.00%
$371,106 $698
Aug 14, 3 PM $0.0000418
+0.18%
$371,559 $626
Aug 14, 2 PM $0.0000417
+0.00%
$370,600 $559
Aug 14, 1 PM $0.0000417
+0.00%
$370,610 $119
Aug 13, 5 PM $0.0000421
+0.00%
$373,913 $827
Aug 13, 2 PM $0.0000425
+0.00%
$377,408 $841
Aug 13, 11 AM $0.0000422
+0.00%
$375,476 $838
Aug 13, 1 AM $0.0000422
+0.65%
$375,225 $993
Aug 13, 12 AM $0.0000423
+0.00%
$375,942 $336
Aug 12, 5 PM $0.0000426
+0.00%
$378,346 $281
Aug 12, 7 AM $0.0000426
+0.00%
$379,003 $265
Aug 12, 2 AM $0.0000426
+0.15%
$378,572 $101
Aug 12, 1 AM $0.0000425
+0.00%
$378,030 $84
Aug 12, 12 AM $0.0000425
+0.00%
$378,115 $612
Aug 11, 1 PM $0.0000427
+0.00%
$379,795 $664
Aug 11, 12 PM $0.0000428
+0.00%
$380,774 $662
Aug 11, 2 AM $0.0000425
+0.00%
$377,930 $1,151
Aug 11, 12 AM $0.0000425
+0.80%
$377,832 $937
Aug 10, 5 PM $0.0000425
+0.02%
$377,649 $588
Aug 10, 12 PM $0.0000437
+0.00%
$388,270 $823
Aug 10, 8 AM $0.0000438
+0.00%
$389,743 $344
Aug 10, 6 AM $0.0000445
+0.00%
$395,243 $423
Aug 9, 11 PM $0.0000441
+0.00%
$392,376 $926
Aug 9, 4 PM $0.0000445
+0.00%
$395,864 $916
Aug 9, 2 PM $0.0000445
+0.00%
$395,907 $861
Aug 9, 12 PM $0.0000445
+0.31%
$395,341 $762
Aug 9, 9 AM $0.0000445
+0.00%
$395,757 $665
Aug 9, 7 AM $0.0000445
+0.00%
$395,299 $547
Aug 9, 12 AM $0.0000447
+0.42%
$397,048 $934
Aug 8, 11 PM $0.0000447
+0.00%
$397,241 $390
Aug 8, 9 AM $0.0000447
+0.00%
$397,482 $2,150
Aug 8, 6 AM $0.0000447
+0.00%
$397,619 $2,141
Aug 8, 1 AM $0.0000447
-0.12%
$396,975 $2,104
Aug 7, 9 PM $0.0000452
+0.00%
$401,890 $1,502
Aug 7, 6 PM $0.0000456
+0.00%
$405,434 $1,383
Aug 7, 3 PM $0.0000459
+0.00%
$408,232 $1,537