Midas The Minotaur Historical Data

MIDAS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000602
+0.10%
$ 535,517 $ 7,940
May 20, 1 AM $ 0.0000601
-0.25%
$ 534,582 $ 8,009
May 20, 12 AM $ 0.0000602
-0.12%
$ 535,524 $ 7,961
May 19, 11 PM $ 0.0000604
+0.36%
$ 536,467 $ 8,158
May 19, 10 PM $ 0.0000601
-0.63%
$ 534,010 $ 8,114
May 19, 9 PM $ 0.0000605
+0.06%
$ 538,101 $ 8,098
May 19, 8 PM $ 0.0000604
+0.13%
$ 536,980 $ 8,129
May 19, 7 PM $ 0.0000604
+0.20%
$ 536,475 $ 8,194
May 19, 6 PM $ 0.0000603
+0.04%
$ 535,873 $ 7,889
May 19, 5 PM $ 0.0000602
-0.52%
$ 535,258 $ 7,878
May 19, 4 PM $ 0.0000605
+0.69%
$ 537,532 $ 7,778
May 19, 3 PM $ 0.0000601
+0.40%
$ 534,131 $ 7,815
May 19, 2 PM $ 0.0000598
-0.86%
$ 531,995 $ 7,620
May 19, 1 PM $ 0.0000604
+0.09%
$ 536,845 $ 7,613
May 19, 12 PM $ 0.0000604
+0.41%
$ 536,765 $ 8,263
May 19, 11 AM $ 0.0000601
-0.07%
$ 534,303 $ 8,227
May 19, 10 AM $ 0.0000601
+0.08%
$ 534,367 $ 8,329
May 19, 9 AM $ 0.00006
-1.11%
$ 533,586 $ 8,250
May 19, 8 AM $ 0.0000607
-0.22%
$ 539,788 $ 8,189
May 19, 7 AM $ 0.0000608
+0.23%
$ 540,681 $ 7,918
May 19, 6 AM $ 0.0000607
-0.13%
$ 539,912 $ 7,683
May 19, 5 AM $ 0.0000609
+0.12%
$ 541,027 $ 7,267
May 19, 4 AM $ 0.0000608
+0.04%
$ 540,251 $ 7,177
May 19, 3 AM $ 0.0000608
+0.43%
$ 540,428 $ 7,256
May 19, 2 AM $ 0.0000605
-0.27%
$ 537,675 $ 7,235
May 19, 1 AM $ 0.0000606
-0.57%
$ 539,023 $ 7,220
May 19, 12 AM $ 0.0000609
+0.03%
$ 541,527 $ 7,266
May 18, 11 PM $ 0.0000609
-0.12%
$ 540,897 $ 7,526
May 18, 10 PM $ 0.000061
-0.13%
$ 541,890 $ 7,469
May 18, 9 PM $ 0.0000611
+0.49%
$ 542,944 $ 7,582
May 18, 8 PM $ 0.0000607
-0.14%
$ 539,990 $ 7,515
May 18, 7 PM $ 0.0000608
+1.53%
$ 540,342 $ 18,656
May 18, 6 PM $ 0.0000599
-1.00%
$ 532,745 $ 18,142
May 18, 5 PM $ 0.0000605
+0.37%
$ 537,573 $ 18,038
May 18, 4 PM $ 0.0000603
-0.45%
$ 536,090 $ 17,728
May 18, 3 PM $ 0.0000605
-0.28%
$ 538,106 $ 17,541
May 18, 2 PM $ 0.0000612
+0.20%
$ 543,702 $ 17,819
May 18, 1 PM $ 0.0000611
+0.23%
$ 542,902 $ 17,797
May 18, 12 PM $ 0.0000609
+0.89%
$ 541,565 $ 16,891
May 18, 11 AM $ 0.0000604
+0.77%
$ 537,025 $ 17,112
May 18, 10 AM $ 0.00006
-0.03%
$ 533,336 $ 16,666
May 18, 9 AM $ 0.0000601
-0.13%
$ 533,851 $ 16,673
May 18, 5 AM $ 0.0000603
-0.20%
$ 535,881 $ 17,855
May 18, 4 AM $ 0.0000604
+0.06%
$ 536,859 $ 17,812
May 18, 3 AM $ 0.0000603
+0.03%
$ 536,343 $ 17,441
May 18, 2 AM $ 0.0000603
+0.26%
$ 536,261 $ 17,317
May 18, 1 AM $ 0.0000601
+0.08%
$ 534,618 $ 17,072
May 18, 12 AM $ 0.0000601
+0.18%
$ 534,500 $ 17,198
May 17, 11 PM $ 0.0000601
-2.28%
$ 533,958 $ 16,741
May 17, 10 PM $ 0.0000614
-0.70%
$ 545,856 $ 17,241