Midas The Minotaur Historical Data

MIDAS Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000614
-0.70%
$ 545,856 $ 17,241
May 17, 9 PM $ 0.0000618
+0.31%
$ 549,376 $ 17,311
May 17, 8 PM $ 0.0000619
-0.69%
$ 550,542 $ 17,326
May 17, 4 PM $ 0.0000606
+0.00%
$ 539,015 $ 5,420
May 17, 3 PM $ 0.0000606
-0.35%
$ 539,024 $ 5,410
May 17, 2 PM $ 0.0000608
-0.52%
$ 540,471 $ 5,009
May 17, 12 PM $ 0.0000613
+0.56%
$ 544,626 $ 5,457
May 17, 11 AM $ 0.000061
-0.02%
$ 541,892 $ 5,075
May 17, 10 AM $ 0.0000609
+0.25%
$ 541,743 $ 5,309
May 17, 9 AM $ 0.0000608
+0.11%
$ 540,216 $ 5,274
May 17, 8 AM $ 0.0000608
-0.01%
$ 540,008 $ 5,300
May 17, 7 AM $ 0.0000607
+0.02%
$ 539,645 $ 5,375
May 17, 6 AM $ 0.0000607
-0.20%
$ 539,764 $ 5,286
May 17, 5 AM $ 0.0000609
+0.00%
$ 541,254 $ 5,318
May 17, 3 AM $ 0.0000607
+0.30%
$ 539,370 $ 5,795
May 17, 2 AM $ 0.0000605
+0.30%
$ 537,889 $ 5,920
May 17, 1 AM $ 0.0000604
-0.66%
$ 536,571 $ 5,923
May 17, 12 AM $ 0.0000607
-0.14%
$ 539,690 $ 5,813
May 16, 11 PM $ 0.0000608
+0.05%
$ 540,740 $ 5,810
May 16, 10 PM $ 0.0000608
-0.11%
$ 540,487 $ 5,756
May 16, 9 PM $ 0.0000609
-0.03%
$ 541,500 $ 5,710
May 16, 8 PM $ 0.0000608
+0.00%
$ 540,668 $ 6,145
May 16, 7 PM $ 0.0000609
+0.00%
$ 541,430 $ 6,410
May 16, 2 PM $ 0.0000611
+0.51%
$ 543,047 $ 7,315
May 16, 1 PM $ 0.0000608
+0.21%
$ 540,693 $ 7,223
May 16, 12 PM $ 0.0000606
-0.08%
$ 539,105 $ 7,234
May 16, 11 AM $ 0.0000607
+0.32%
$ 539,433 $ 7,267
May 16, 10 AM $ 0.0000605
-0.25%
$ 537,363 $ 7,001
May 16, 9 AM $ 0.0000606
-0.78%
$ 538,969 $ 6,923
May 16, 8 AM $ 0.0000611
-0.14%
$ 542,848 $ 6,798
May 16, 7 AM $ 0.0000611
-0.95%
$ 543,366 $ 6,825
May 16, 6 AM $ 0.0000617
-0.41%
$ 548,245 $ 6,995
May 16, 5 AM $ 0.0000619
+0.02%
$ 550,649 $ 6,921
May 16, 4 AM $ 0.0000619
-0.19%
$ 550,345 $ 6,975
May 16, 3 AM $ 0.000062
-0.01%
$ 551,496 $ 6,888
May 16, 2 AM $ 0.000062
+0.01%
$ 551,148 $ 7,140
May 16, 1 AM $ 0.000062
+0.02%
$ 551,482 $ 6,801
May 16, 12 AM $ 0.000062
+0.04%
$ 551,094 $ 6,536
May 15, 11 PM $ 0.0000619
+0.02%
$ 550,564 $ 6,183
May 15, 10 PM $ 0.0000619
+0.00%
$ 550,292 $ 5,917
May 15, 9 PM $ 0.0000619
-0.08%
$ 549,967 $ 5,586
May 15, 8 PM $ 0.0000619
-0.24%
$ 549,936 $ 5,184
May 15, 7 PM $ 0.000062
-0.15%
$ 551,543 $ 4,890
May 15, 6 PM $ 0.0000622
-0.01%
$ 552,775 $ 4,630
May 15, 5 PM $ 0.0000622
-0.06%
$ 553,014 $ 4,427
May 15, 3 PM $ 0.0000619
+0.13%
$ 550,108 $ 4,280
May 15, 2 PM $ 0.0000617
-0.05%
$ 548,832 $ 4,359
May 15, 1 PM $ 0.0000621
-1.02%
$ 552,368 $ 4,204
May 15, 12 PM $ 0.0000628
-0.01%
$ 557,857 $ 4,047
May 15, 10 AM $ 0.0000627
+0.11%
$ 557,534 $ 4,394