Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.0000458
+1.11%
$406,882 $1,171
Aug 7, 1 PM $0.0000456
+0.85%
$405,506 $892
Aug 7, 11 AM $0.0000453
+0.63%
$402,886 $355
Aug 6, 4 PM $0.0000452
+0.00%
$-- $630
Aug 6, 1 PM $0.0000453
+0.00%
$402,727 $627
Aug 6, 11 AM $0.0000452
+0.00%
$-- $464
Aug 6, 10 AM $0.000045
+0.38%
$399,991 $62
Aug 6, 4 AM $0.0000452
+0.25%
$401,773 $76
Aug 5, 8 PM $0.0000456
+0.00%
$405,417 $746
Aug 5, 7 AM $0.0000445
+0.00%
$395,112 $755
Aug 5, 2 AM $0.0000446
+0.00%
$396,664 $743
Aug 5, 1 AM $0.0000446
+1.00%
$396,728 $699
Aug 4, 4 PM $0.0000446
-0.02%
$396,414 $348
Aug 4, 6 AM $0.0000445
+0.00%
$395,818 $3,381
Aug 4, 1 AM $0.0000446
+0.00%
$396,229 $3,313
Aug 3, 10 PM $0.0000446
+0.00%
$396,134 $3,218
Aug 3, 7 PM $0.0000451
+0.00%
$400,650 $3,882
Aug 3, 3 PM $0.000045
+0.00%
$400,135 $3,909
Aug 3, 12 PM $0.0000446
+0.00%
$396,014 $2,820
Aug 3, 11 AM $0.0000432
+2.95%
$384,062 $2,683
Aug 3, 4 AM $0.0000438
+0.00%
$389,498 $4,743
Aug 2, 11 PM $0.0000442
+0.00%
$393,318 $4,733
Aug 2, 9 PM $0.0000444
+1.01%
$394,987 $4,563
Aug 2, 3 PM $0.0000438
-0.10%
$389,508 $3,958
Aug 2, 10 AM $0.0000441
+2.07%
$392,324 $4,439
Aug 2, 9 AM $0.0000432
-0.70%
$383,584 $2,764
Aug 2, 6 AM $0.0000447
+0.00%
$397,181 $659
Aug 1, 4 PM $0.0000447
-0.01%
$397,005 $1,914
Aug 1, 3 PM $0.0000446
-0.21%
$396,739 $1,894
Aug 1, 2 PM $0.0000447
+0.44%
$397,349 $1,879
Aug 1, 4 AM $0.0000447
+0.00%
$397,680 $5,624
Jul 31, 11 PM $0.0000447
+3.27%
$397,212 $4,533
Jul 31, 6 PM $0.0000436
+0.00%
$387,513 $6,133
Jul 31, 3 PM $0.0000431
+0.00%
$383,002 $6,120
Jul 31, 2 PM $0.0000433
+0.00%
$384,495 $6,092
Jul 31, 1 PM $0.0000439
+0.00%
$390,383 $6,015
Jul 31, 9 AM $0.0000438
+1.51%
$389,104 $6,053
Jul 31, 8 AM $0.000044
+2.56%
$390,821 $5,066
Jul 31, 3 AM $0.0000443
+0.00%
$394,005 $5,009
Jul 31, 12 AM $0.0000447
+0.00%
$397,051 $6,238
Jul 30, 10 PM $0.000045
+1.78%
$399,650 $6,076
Jul 30, 8 PM $0.0000448
+0.44%
$398,577 $4,602
Jul 30, 2 PM $0.0000448
+0.00%
$398,250 $4,292
Jul 30, 7 AM $0.0000446
+2.28%
$396,707 $4,183
Jul 30, 6 AM $0.0000447
+1.50%
$397,113 $1,885
Jul 30, 1 AM $0.000045
+0.24%
$399,898 $1,191
Jul 29, 4 PM $0.0000447
+0.00%
$397,167 $398
Jul 29, 5 AM $0.0000451
+0.00%
$401,071 $419
Jul 29, 12 AM $0.0000454
+0.00%
$403,648 $429
Jul 28, 8 PM $0.0000454
+0.00%
$403,797 $1,016