Midas The Minotaur Historical Data

MIDAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000674
+1.29%
$ 599,014 $ 8,479
Apr 10, 10 AM $ 0.0000665
+0.07%
$ 591,465 $ 8,693
Apr 10, 9 AM $ 0.0000665
+0.26%
$ 591,500 $ 8,985
Apr 10, 8 AM $ 0.0000664
+0.13%
$ 589,933 $ 9,289
Apr 10, 7 AM $ 0.0000663
-0.17%
$ 589,382 $ 9,638
Apr 10, 6 AM $ 0.0000665
-0.44%
$ 590,862 $ 9,847
Apr 10, 5 AM $ 0.0000668
+0.31%
$ 593,682 $ 10,215
Apr 10, 4 AM $ 0.0000666
-0.02%
$ 592,184 $ 10,461
Apr 10, 3 AM $ 0.0000667
-0.32%
$ 592,657 $ 10,749
Apr 10, 2 AM $ 0.0000669
-0.19%
$ 594,787 $ 11,125
Apr 10, 1 AM $ 0.0000671
+0.44%
$ 596,286 $ 11,410
Apr 10, 12 AM $ 0.0000667
+0.05%
$ 593,237 $ 11,523
Apr 9, 11 PM $ 0.0000666
-1.13%
$ 592,409 $ 11,733
Apr 9, 10 PM $ 0.0000674
-0.21%
$ 598,757 $ 12,140
Apr 9, 9 PM $ 0.0000676
-0.04%
$ 600,515 $ 12,428
Apr 9, 8 PM $ 0.0000675
-0.21%
$ 600,364 $ 12,754
Apr 9, 7 PM $ 0.0000676
+0.53%
$ 601,221 $ 13,066
Apr 9, 6 PM $ 0.0000672
-0.86%
$ 597,591 $ 13,076
Apr 9, 5 PM $ 0.0000678
+1.06%
$ 602,848 $ 13,146
Apr 9, 4 PM $ 0.0000672
-0.67%
$ 596,949 $ 12,918
Apr 9, 3 PM $ 0.0000676
+1.79%
$ 600,477 $ 12,832
Apr 9, 2 PM $ 0.0000663
+0.17%
$ 589,619 $ 12,079
Apr 9, 1 PM $ 0.0000662
-0.67%
$ 588,314 $ 11,978
Apr 9, 12 PM $ 0.0000667
+0.15%
$ 592,899 $ 11,613
Apr 9, 11 AM $ 0.0000666
-0.60%
$ 591,919 $ 11,147
Apr 9, 10 AM $ 0.0000669
+0.29%
$ 595,061 $ 10,779
Apr 9, 9 AM $ 0.0000668
+0.01%
$ 593,737 $ 10,266
Apr 9, 8 AM $ 0.0000668
+0.49%
$ 594,174 $ 9,902
Apr 9, 7 AM $ 0.0000666
+0.19%
$ 591,761 $ 9,435
Apr 9, 6 AM $ 0.0000665
-0.45%
$ 591,186 $ 8,853
Apr 9, 5 AM $ 0.0000668
+0.22%
$ 593,681 $ 8,464
Apr 9, 4 AM $ 0.0000667
+0.18%
$ 592,544 $ 8,096
Apr 9, 3 AM $ 0.0000665
-0.11%
$ 591,297 $ 7,563
Apr 9, 2 AM $ 0.0000666
+0.22%
$ 592,319 $ 7,191
Apr 9, 1 AM $ 0.0000664
-0.58%
$ 590,233 $ 6,893
Apr 9, 12 AM $ 0.0000667
-0.32%
$ 593,284 $ 6,659
Apr 8, 11 PM $ 0.0000669
-0.52%
$ 594,948 $ 6,311
Apr 8, 10 PM $ 0.0000672
-0.87%
$ 597,745 $ 5,826
Apr 8, 9 PM $ 0.0000678
+0.42%
$ 602,875 $ 5,635
Apr 8, 8 PM $ 0.0000675
+0.06%
$ 600,023 $ 5,225
Apr 8, 7 PM $ 0.0000675
+0.10%
$ 599,833 $ 4,712
Apr 8, 6 PM $ 0.0000678
-0.51%
$ 602,499 $ 4,222
Apr 8, 5 PM $ 0.0000678
+0.19%
$ 602,242 $ 4,224
Apr 8, 4 PM $ 0.0000674
+0.24%
$ 599,022 $ 4,085
Apr 8, 3 PM $ 0.0000671
+0.27%
$ 596,206 $ 4,072
Apr 8, 2 PM $ 0.0000675
-1.16%
$ 600,118 $ 4,003
Apr 8, 1 PM $ 0.0000691
+0.65%
$ 614,660 $ 4,111
Apr 8, 12 PM $ 0.0000688
+0.26%
$ 611,231 $ 3,964
Apr 8, 11 AM $ 0.0000686
+0.29%
$ 609,857 $ 4,042
Apr 8, 10 AM $ 0.0000684
-0.24%
$ 608,329 $ 4,139