Midas The Minotaur Historical Data

MIDAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000069
+0.42%
$ 613,087 $ 4,109
Apr 8, 8 AM $ 0.0000688
+0.02%
$ 611,478 $ 4,143
Apr 8, 7 AM $ 0.0000686
-0.26%
$ 609,614 $ 4,208
Apr 8, 6 AM $ 0.0000687
+0.57%
$ 611,085 $ 4,179
Apr 8, 5 AM $ 0.0000682
-0.47%
$ 606,117 $ 4,110
Apr 8, 4 AM $ 0.0000686
+0.36%
$ 609,433 $ 4,180
Apr 8, 3 AM $ 0.0000684
+0.45%
$ 607,684 $ 4,152
Apr 8, 2 AM $ 0.0000686
+0.66%
$ 609,796 $ 4,186
Apr 8, 1 AM $ 0.0000684
+0.28%
$ 608,397 $ 4,123
Apr 8, 12 AM $ 0.0000685
-0.27%
$ 609,152 $ 4,188
Apr 7, 11 PM $ 0.0000681
+2.13%
$ 605,087 $ 4,159
Apr 7, 10 PM $ 0.0000661
+0.75%
$ 587,303 $ 4,062
Apr 7, 9 PM $ 0.0000656
+1.26%
$ 583,211 $ 3,896
Apr 7, 8 PM $ 0.000065
+1.02%
$ 577,427 $ 3,986
Apr 7, 7 PM $ 0.0000641
+0.06%
$ 570,221 $ 3,948
Apr 7, 6 PM $ 0.0000642
-0.34%
$ 570,777 $ 4,170
Apr 7, 5 PM $ 0.0000638
-0.27%
$ 566,838 $ 4,166
Apr 7, 4 PM $ 0.0000638
+0.31%
$ 566,956 $ 4,296
Apr 7, 3 PM $ 0.0000635
+0.01%
$ 564,117 $ 4,448
Apr 7, 2 PM $ 0.0000632
-0.85%
$ 561,369 $ 4,520
Apr 7, 1 PM $ 0.0000639
+0.57%
$ 568,440 $ 4,619
Apr 7, 12 PM $ 0.0000638
-0.68%
$ 566,960 $ 4,750
Apr 7, 11 AM $ 0.0000639
-0.80%
$ 568,033 $ 4,693
Apr 7, 10 AM $ 0.0000649
-0.65%
$ 576,506 $ 4,799
Apr 7, 9 AM $ 0.0000652
+0.38%
$ 579,316 $ 4,816
Apr 7, 8 AM $ 0.0000646
-0.04%
$ 574,056 $ 4,870
Apr 7, 7 AM $ 0.0000644
-0.28%
$ 572,056 $ 4,867
Apr 7, 6 AM $ 0.0000643
-0.35%
$ 571,517 $ 4,755
Apr 7, 5 AM $ 0.0000645
-0.51%
$ 573,689 $ 4,782
Apr 7, 4 AM $ 0.0000644
-0.37%
$ 572,796 $ 4,772
Apr 7, 3 AM $ 0.0000645
-0.24%
$ 572,964 $ 4,929
Apr 7, 2 AM $ 0.0000642
-0.76%
$ 570,600 $ 4,882
Apr 7, 1 AM $ 0.0000647
+0.12%
$ 575,555 $ 5,094
Apr 7, 12 AM $ 0.0000647
+0.23%
$ 574,667 $ 5,006
Apr 6, 11 PM $ 0.0000642
-1.66%
$ 570,477 $ 5,003
Apr 6, 10 PM $ 0.0000656
-0.20%
$ 583,144 $ 5,128
Apr 6, 9 PM $ 0.0000658
+0.02%
$ 584,491 $ 5,082
Apr 6, 8 PM $ 0.0000658
+0.06%
$ 584,843 $ 5,113
Apr 6, 7 PM $ 0.0000654
-0.54%
$ 581,646 $ 5,070
Apr 6, 6 PM $ 0.0000655
-0.03%
$ 581,948 $ 4,901
Apr 6, 5 PM $ 0.0000651
-1.79%
$ 578,854 $ 4,872
Apr 6, 4 PM $ 0.0000661
-0.55%
$ 587,918 $ 4,871
Apr 6, 3 PM $ 0.0000667
+1.18%
$ 592,615 $ 4,720
Apr 6, 2 PM $ 0.0000657
+0.05%
$ 584,118 $ 4,763
Apr 6, 1 PM $ 0.0000659
-0.12%
$ 586,213 $ 4,784
Apr 6, 12 PM $ 0.000066
-0.40%
$ 587,048 $ 4,814
Apr 6, 11 AM $ 0.0000661
-0.55%
$ 587,119 $ 4,736
Apr 6, 10 AM $ 0.0000663
+0.23%
$ 589,099 $ 4,646
Apr 6, 9 AM $ 0.0000661
+0.12%
$ 587,569 $ 4,582
Apr 6, 8 AM $ 0.0000657
+0.49%
$ 583,752 $ 4,483