Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.0000454
+0.48%
$403,530 $1,113
Jul 28, 1 PM $0.0000443
+0.10%
$394,015 $817
Jul 28, 3 AM $0.0000445
+0.00%
$395,934 $3,542
Jul 27, 10 PM $0.0000453
-0.99%
$402,841 $3,537
Jul 27, 8 PM $0.0000465
+0.00%
$412,971 $2,975
Jul 27, 7 PM $0.0000465
+0.00%
$412,890 $2,834
Jul 27, 5 PM $0.0000465
+0.05%
$413,236 $2,814
Jul 27, 1 PM $0.0000468
+0.00%
$415,904 $9,432
Jul 27, 10 AM $0.0000471
+0.00%
$418,437 $9,408
Jul 27, 8 AM $0.0000468
+1.88%
$415,916 $9,432
Jul 27, 7 AM $0.0000472
+0.96%
$419,790 $8,033
Jul 26, 11 PM $0.0000471
+0.00%
$418,698 $7,034
Jul 26, 5 PM $0.0000462
+2.22%
$410,428 $7,365
Jul 26, 3 PM $0.0000458
+0.30%
$406,795 $6,042
Jul 26, 2 PM $0.0000456
+2.55%
$405,754 $5,539
Jul 26, 1 PM $0.0000455
-0.05%
$404,632 $3,404
Jul 26, 11 AM $0.0000456
+0.00%
$405,231 $1,082
Jul 26, 10 AM $0.0000456
+0.00%
$405,197 $749
Jul 26, 5 AM $0.0000452
+0.00%
$401,455 $746
Jul 26, 12 AM $0.000045
+0.00%
$400,018 $549
Jul 25, 7 PM $0.0000452
+0.06%
$401,871 $541
Jul 25, 5 PM $0.0000456
+0.00%
$405,210 $50
Jul 25, 3 PM $0.0000452
+0.07%
$401,973 $2
Jul 24, 9 PM $0.000045
+0.00%
$400,406 $483
Jul 24, 11 AM $0.0000455
+0.62%
$404,746 $604
Jul 24, 7 AM $0.0000459
+0.00%
$408,257 $409
Jul 24, 3 AM $0.0000454
+0.00%
$403,875 $684
Jul 23, 11 PM $0.0000457
+0.00%
$406,506 $707
Jul 23, 2 PM $0.0000462
+0.00%
$410,830 $619
Jul 23, 1 PM $0.000046
-0.01%
$408,921 $594
Jul 23, 12 PM $0.0000463
+0.00%
$411,320 $399
Jul 23, 4 AM $0.0000462
+0.00%
$410,318 $143
Jul 23, 3 AM $0.0000466
+0.00%
$414,194 $89
Jul 23, 12 AM $0.0000469
+0.00%
$416,724 $362
Jul 22, 11 PM $0.0000467
+0.00%
$415,475 $354
Jul 22, 5 PM $0.000047
+0.00%
$417,546 $622
Jul 22, 7 AM $0.0000464
+0.00%
$412,024 $617
Jul 22, 3 AM $0.0000468
+0.00%
$415,732 $577
Jul 22, 2 AM $0.0000467
+0.19%
$415,045 $406
Jul 21, 11 PM $0.0000465
+0.27%
$413,071 $166
Jul 21, 9 PM $0.0000465
+0.00%
$413,412 $393
Jul 21, 6 PM $0.0000464
+0.00%
$412,451 $639
Jul 20, 10 PM $0.0000459
+0.59%
$408,058 $488
Jul 20, 7 PM $0.0000458
-0.34%
$407,370 $314
Jul 20, 5 PM $0.0000461
+0.00%
$410,015 $262
Jul 20, 11 AM $0.000046
+0.00%
$408,857 $884
Jul 19, 9 PM $0.0000453
+0.00%
$402,462 $843
Jul 19, 5 PM $0.0000459
-0.07%
$407,800 $796
Jul 19, 3 PM $0.000046
+0.14%
$408,517 $279
Jul 19, 11 AM $0.0000461
+0.00%
$409,341 $796