Midas The Minotaur Historical Data

MIDAS Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000626
-0.19%
$ 556,737 $ 4,327
May 15, 8 AM $ 0.0000627
-0.39%
$ 557,373 $ 4,381
May 15, 7 AM $ 0.000063
+0.44%
$ 559,870 $ 4,569
May 15, 6 AM $ 0.0000627
+0.54%
$ 557,630 $ 4,379
May 15, 5 AM $ 0.0000624
-0.94%
$ 555,075 $ 4,389
May 15, 4 AM $ 0.0000631
-0.23%
$ 560,808 $ 4,412
May 15, 3 AM $ 0.0000632
-0.47%
$ 561,654 $ 4,623
May 14, 8 PM $ 0.0000642
-0.14%
$ 571,077 $ 6,534
May 14, 4 PM $ 0.0000646
+0.65%
$ 574,108 $ 8,292
May 14, 3 PM $ 0.0000641
+0.42%
$ 569,862 $ 8,218
May 14, 2 PM $ 0.0000639
+1.03%
$ 567,776 $ 8,194
May 14, 1 PM $ 0.0000632
+0.15%
$ 561,822 $ 8,157
May 14, 12 PM $ 0.0000631
+0.32%
$ 561,112 $ 8,209
May 14, 11 AM $ 0.000063
-0.16%
$ 559,752 $ 7,970
May 14, 10 AM $ 0.000063
+0.02%
$ 560,172 $ 7,900
May 14, 9 AM $ 0.000063
-0.53%
$ 560,431 $ 7,927
May 14, 8 AM $ 0.0000634
+0.01%
$ 563,579 $ 7,996
May 14, 7 AM $ 0.0000634
-0.03%
$ 563,296 $ 7,881
May 14, 6 AM $ 0.0000634
+0.05%
$ 563,124 $ 7,870
May 14, 5 AM $ 0.0000633
+0.42%
$ 562,404 $ 7,553
May 14, 4 AM $ 0.000063
+0.51%
$ 560,155 $ 7,586
May 14, 3 AM $ 0.0000627
-0.18%
$ 557,248 $ 7,534
May 14, 2 AM $ 0.0000628
-0.18%
$ 557,878 $ 7,308
May 14, 1 AM $ 0.0000629
-0.23%
$ 559,084 $ 7,494
May 14, 12 AM $ 0.000063
+0.39%
$ 560,080 $ 7,352
May 13, 11 PM $ 0.0000628
+0.15%
$ 558,306 $ 7,199
May 13, 10 PM $ 0.0000627
-0.14%
$ 557,674 $ 7,215
May 13, 9 PM $ 0.0000629
-0.23%
$ 558,868 $ 6,986
May 13, 8 PM $ 0.0000631
-0.23%
$ 560,603 $ 6,915
May 13, 7 PM $ 0.0000632
-0.26%
$ 561,557 $ 6,580
May 13, 6 PM $ 0.0000634
+0.02%
$ 563,204 $ 6,605
May 13, 5 PM $ 0.0000633
+0.45%
$ 562,815 $ 6,601
May 13, 4 PM $ 0.000063
-0.04%
$ 559,928 $ 6,225
May 13, 3 PM $ 0.000063
-0.59%
$ 560,389 $ 6,146
May 13, 2 PM $ 0.0000634
-0.04%
$ 563,449 $ 6,160
May 13, 1 PM $ 0.0000634
-0.26%
$ 563,309 $ 6,417
May 13, 11 AM $ 0.0000645
-0.14%
$ 573,760 $ 6,812
May 13, 10 AM $ 0.0000646
-0.58%
$ 574,281 $ 6,802
May 13, 9 AM $ 0.000065
+0.21%
$ 577,346 $ 6,924
May 13, 8 AM $ 0.0000648
+0.54%
$ 575,563 $ 6,908
May 13, 7 AM $ 0.0000645
+0.13%
$ 572,918 $ 6,927
May 13, 5 AM $ 0.0000643
-0.35%
$ 571,836 $ 7,254
May 13, 4 AM $ 0.0000646
-0.02%
$ 574,153 $ 7,215
May 13, 3 AM $ 0.0000645
+0.26%
$ 573,733 $ 7,150
May 13, 2 AM $ 0.0000643
+0.08%
$ 571,976 $ 7,333
May 13, 1 AM $ 0.0000643
+0.41%
$ 571,926 $ 7,332
May 13, 12 AM $ 0.0000641
+0.34%
$ 569,452 $ 7,443
May 12, 11 PM $ 0.0000638
-0.05%
$ 567,426 $ 7,377
May 12, 10 PM $ 0.0000638
-0.03%
$ 567,399 $ 7,506
May 12, 9 PM $ 0.0000639
+0.05%
$ 567,983 $ 7,545