Midas The Minotaur Historical Data

MIDAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000661
+0.12%
$ 587,569 $ 4,582
Apr 6, 8 AM $ 0.0000657
+0.49%
$ 583,752 $ 4,483
Apr 6, 7 AM $ 0.0000653
+0.06%
$ 580,851 $ 4,504
Apr 6, 6 AM $ 0.0000656
-0.02%
$ 582,941 $ 4,593
Apr 6, 5 AM $ 0.0000654
-0.33%
$ 581,617 $ 4,523
Apr 6, 4 AM $ 0.0000656
-0.05%
$ 583,113 $ 4,450
Apr 6, 3 AM $ 0.0000659
+0.35%
$ 586,102 $ 4,286
Apr 6, 2 AM $ 0.0000657
+1.05%
$ 583,862 $ 4,250
Apr 6, 1 AM $ 0.0000652
-0.83%
$ 579,283 $ 4,165
Apr 6, 12 AM $ 0.0000657
+0.73%
$ 583,689 $ 4,154
Apr 5, 11 PM $ 0.0000647
+1.29%
$ 575,455 $ 4,136
Apr 5, 10 PM $ 0.0000635
-0.21%
$ 564,194 $ 4,081
Apr 5, 9 PM $ 0.0000636
-0.62%
$ 565,454 $ 4,159
Apr 5, 8 PM $ 0.0000636
-0.07%
$ 565,484 $ 3,969
Apr 5, 7 PM $ 0.0000638
-0.08%
$ 566,968 $ 3,955
Apr 5, 6 PM $ 0.0000637
+0.36%
$ 566,599 $ 3,966
Apr 5, 5 PM $ 0.0000634
+0.11%
$ 563,424 $ 4,017
Apr 5, 4 PM $ 0.0000635
-0.21%
$ 564,597 $ 4,042
Apr 5, 3 PM $ 0.0000629
+0.11%
$ 558,814 $ 3,987
Apr 5, 2 PM $ 0.0000629
+0.10%
$ 559,307 $ 4,084
Apr 5, 1 PM $ 0.0000626
+0.35%
$ 556,253 $ 3,964
Apr 5, 12 PM $ 0.000063
-0.23%
$ 559,599 $ 4,047
Apr 5, 11 AM $ 0.0000631
-0.32%
$ 560,470 $ 4,138
Apr 5, 10 AM $ 0.0000631
+0.09%
$ 560,453 $ 4,214
Apr 5, 9 AM $ 0.0000628
-0.20%
$ 558,143 $ 4,328
Apr 5, 8 AM $ 0.000063
-0.10%
$ 559,683 $ 4,371
Apr 5, 7 AM $ 0.000063
-0.07%
$ 559,711 $ 4,318
Apr 5, 6 AM $ 0.0000632
+0.00%
$ 562,178 $ 4,397
Apr 5, 5 AM $ 0.0000632
-0.23%
$ 561,932 $ 4,512
Apr 5, 4 AM $ 0.0000633
-0.40%
$ 562,495 $ 4,667
Apr 5, 3 AM $ 0.0000636
+0.20%
$ 565,630 $ 4,730
Apr 5, 2 AM $ 0.0000633
-0.51%
$ 562,377 $ 4,759
Apr 5, 1 AM $ 0.0000637
+0.12%
$ 566,401 $ 4,816
Apr 5, 12 AM $ 0.0000637
-0.20%
$ 566,629 $ 4,819
Apr 4, 11 PM $ 0.0000637
-0.29%
$ 566,373 $ 4,827
Apr 4, 10 PM $ 0.0000637
-0.20%
$ 566,000 $ 4,936
Apr 4, 9 PM $ 0.0000638
+0.20%
$ 566,762 $ 4,935
Apr 4, 8 PM $ 0.0000637
-0.33%
$ 565,812 $ 5,126
Apr 4, 7 PM $ 0.0000638
+0.81%
$ 567,311 $ 5,166
Apr 4, 6 PM $ 0.0000635
+0.35%
$ 564,376 $ 5,243
Apr 4, 5 PM $ 0.0000635
+0.17%
$ 564,147 $ 5,329
Apr 4, 4 PM $ 0.0000634
-0.07%
$ 563,459 $ 5,332
Apr 4, 3 PM $ 0.0000633
+0.01%
$ 562,456 $ 5,373
Apr 4, 2 PM $ 0.0000632
-0.26%
$ 561,387 $ 5,282
Apr 4, 1 PM $ 0.0000633
+0.30%
$ 562,956 $ 5,341
Apr 4, 12 PM $ 0.0000632
-0.18%
$ 561,413 $ 5,385
Apr 4, 11 AM $ 0.0000634
+0.38%
$ 563,868 $ 5,482
Apr 4, 10 AM $ 0.0000632
-0.27%
$ 561,666 $ 5,465
Apr 4, 9 AM $ 0.0000632
+0.15%
$ 561,866 $ 5,520
Apr 4, 8 AM $ 0.0000634
+0.27%
$ 563,532 $ 5,584