Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.0000452
+0.00%
$401,765 $751
Jul 18, 1 PM $0.000045
+1.14%
$400,391 $409
Jul 18, 12 PM $0.000045
+0.16%
$400,243 $54
Jul 17, 7 PM $0.0000451
-0.01%
$400,634 $704
Jul 17, 3 PM $0.0000446
+0.00%
$396,178 $692
Jul 17, 2 PM $0.0000445
+0.00%
$395,927 $691
Jul 17, 1 PM $0.0000443
+0.00%
$393,603 $699
Jul 17, 11 AM $0.0000449
+0.00%
$398,927 $603
Jul 17, 10 AM $0.0000444
+0.00%
$395,065 $612
Jul 17, 6 AM $0.0000446
+0.04%
$396,670 $609
Jul 16, 11 AM $0.0000462
+0.80%
$410,584 $1,298
Jul 16, 5 AM $0.0000471
+0.29%
$418,945 $906
Jul 16, 12 AM $0.0000471
+0.00%
$418,338 $835
Jul 15, 7 PM $0.0000472
+0.00%
$419,756 $823
Jul 15, 12 PM $0.0000461
-0.01%
$409,911 $1,370
Jul 15, 6 AM $0.0000463
+0.00%
$411,251 $666
Jul 14, 5 PM $0.0000459
+0.21%
$407,679 $778
Jul 14, 2 PM $0.0000458
-0.36%
$406,989 $564
Jul 14, 9 AM $0.0000445
+0.00%
$395,127 $1,061
Jul 14, 7 AM $0.0000444
+0.00%
$394,350 $1,054
Jul 14, 4 AM $0.0000444
+0.00%
$394,698 $1,018
Jul 14, 1 AM $0.0000446
+0.00%
$396,763 $855
Jul 13, 7 PM $0.000044
+0.00%
$391,332 $852
Jul 13, 2 PM $0.000044
+0.00%
$390,863 $1,492
Jul 13, 12 PM $0.0000434
+0.00%
$386,203 $1,552
Jul 13, 11 AM $0.0000438
-0.19%
$388,900 $1,524
Jul 13, 8 AM $0.0000439
+0.00%
$390,053 $1,028
Jul 13, 7 AM $0.0000437
+0.00%
$388,655 $1,051
Jul 12, 6 PM $0.0000447
+0.15%
$397,333 $1,480
Jul 12, 5 PM $0.0000442
+0.00%
$393,013 $486
Jul 12, 1 PM $0.0000444
+0.00%
$394,488 $777
Jul 12, 3 AM $0.0000444
+0.00%
$394,645 $651
Jul 11, 11 PM $0.0000447
+0.23%
$397,131 $551
Jul 11, 10 PM $0.0000445
-0.30%
$395,617 $357
Jul 11, 4 PM $0.0000448
+0.25%
$397,816 $639
Jul 10, 8 PM $0.0000441
+0.34%
$391,741 $369
Jul 10, 4 PM $0.0000442
+0.00%
$392,590 $1,242
Jul 10, 8 AM $0.0000437
+0.00%
$388,218 $1,242
Jul 9, 7 PM $0.0000432
+1.26%
$383,803 $2,268
Jul 9, 5 PM $0.0000431
-0.98%
$383,385 $1,489
Jul 9, 8 AM $0.0000438
+0.00%
$389,537 $1,331
Jul 8, 11 PM $0.0000436
-1.25%
$387,466 $956
Jul 8, 10 PM $0.0000435
+0.03%
$387,044 $316
Jul 8, 6 PM $0.0000434
-0.08%
$386,150 $362
Jul 8, 2 PM $0.0000432
-0.33%
$383,993 $762
Jul 7, 9 PM $0.0000444
-0.82%
$394,689 $3,093
Jul 7, 6 PM $0.0000451
-1.09%
$400,688 $4,611
Jul 7, 4 PM $0.000046
+0.00%
$408,596 $4,306
Jul 7, 12 PM $0.0000459
+0.00%
$407,750 $4,214
Jul 7, 11 AM $0.0000455
-1.80%
$404,508 $3,783