Midas The Minotaur Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000706
+0.00%
$ 632,404 $ 7,246
Apr 21, 2026 $ 0.0000696
-0.07%
$ 618,750 $ 7,055
Apr 20, 2026 $ 0.0000696
+1.31%
$ 618,804 $ 7,675
Apr 19, 2026 $ 0.0000688
-2.11%
$ 611,265 $ 8,753
Apr 18, 2026 $ 0.0000702
-3.93%
$ 623,994 $ 6,610
Apr 17, 2026 $ 0.0000731
+1.09%
$ 649,748 $ 8,011
Apr 16, 2026 $ 0.0000723
+0.28%
$ 642,802 $ 7,462
Apr 15, 2026 $ 0.0000722
+0.91%
$ 641,421 $ 7,405
Apr 14, 2026 $ 0.0000715
-2.15%
$ 635,881 $ 7,961
Apr 13, 2026 $ 0.0000732
+10.57%
$ 650,387 $ 9,439
Apr 12, 2026 $ 0.0000663
-4.38%
$ 588,963 $ 7,435
Apr 11, 2026 $ 0.0000695
+1.56%
$ 617,366 $ 6,420
Apr 10, 2026 $ 0.0000683
+2.44%
$ 607,399 $ 7,697
Apr 9, 2026 $ 0.0000666
-0.47%
$ 592,409 $ 11,733
Apr 8, 2026 $ 0.0000669
-2.60%
$ 594,948 $ 6,311
Apr 7, 2026 $ 0.0000681
+5.54%
$ 605,087 $ 4,159
Apr 6, 2026 $ 0.0000642
-1.56%
$ 570,477 $ 5,003
Apr 5, 2026 $ 0.0000647
+1.35%
$ 575,455 $ 4,136
Apr 4, 2026 $ 0.0000637
+0.38%
$ 566,373 $ 4,827
Apr 3, 2026 $ 0.0000634
-0.74%
$ 563,523 $ 5,553
Apr 2, 2026 $ 0.0000641
-0.73%
$ 569,698 $ 5,685
Apr 1, 2026 $ 0.0000663
+0.87%
$ -- $ 5,809
Mar 31, 2026 $ 0.0000657
+5.10%
$ 584,157 $ 6,082
Mar 30, 2026 $ 0.0000626
+2.20%
$ 556,438 $ 5,821
Mar 29, 2026 $ 0.0000615
-0.40%
$ 546,661 $ 5,635
Mar 28, 2026 $ 0.000062
-0.37%
$ 551,041 $ 6,145
Mar 27, 2026 $ 0.0000623
-2.68%
$ 553,651 $ 9,867
Mar 26, 2026 $ 0.0000639
-2.83%
$ 568,160 $ 8,493
Mar 25, 2026 $ 0.0000659
-2.45%
$ 585,795 $ 6,582
Mar 24, 2026 $ 0.0000674
-0.85%
$ 599,287 $ 6,776
Mar 23, 2026 $ 0.0000679
+1.54%
$ 603,562 $ 7,167
Mar 22, 2026 $ 0.000067
-20.57%
$ 595,818 $ 30,386
Mar 21, 2026 $ 0.0000876
+0.18%
$ -- $ 1,255
Mar 20, 2026 $ 0.0000862
-2.07%
$ 766,608 $ 12,466
Mar 19, 2026 $ 0.0000879
-3.48%
$ 781,319 $ 17,982
Mar 18, 2026 $ 0.0000913
-8.28%
$ 811,172 $ 18,422
Mar 17, 2026 $ 0.0000997
-1.83%
$ 886,323 $ 17,582
Mar 16, 2026 $ 0.000102
+4.76%
$ 904,668 $ 20,121
Mar 15, 2026 $ 0.0000974
+2.50%
$ 865,791 $ 20,089
Mar 14, 2026 $ 0.0000952
+1.71%
$ 846,307 $ 18,852
Mar 13, 2026 $ 0.0000939
-2.22%
$ 834,373 $ 20,886
Mar 12, 2026 $ 0.0000963
-1.57%
$ 856,008 $ 11,138
Mar 2, 2026 $ 0.0000569
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0000582
+0.00%
$ 517,333 $ 0
Feb 28, 2026 $ 0.0000582
-2.51%
$ 517,333 $ 0
Feb 27, 2026 $ 0.0000597
+59,600.00%
$ 530,667 $ 3
Feb 26, 2026 $ 0.0₆1
+0.00%
$ 889 $ 0.001
Feb 24, 2026 $ 0.00012
+0.00%
$ -- $ 101
Feb 23, 2026 $ 0.00012
-4.46%
$ 1.07 million $ 101
Feb 22, 2026 $ 0.000126
+0.00%
$ 1.12 million $ 101
Download