Midas The Minotaur Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000045
+0.00%
$ 400,406 $ 483
Today, at 9 PM $ 0.000045
+0.00%
$ 400,406 $ 483
Today, at 11 AM $ 0.0000455
+0.62%
$ 404,746 $ 604
Today, at 7 AM $ 0.0000459
+0.00%
$ 408,257 $ 409
Today, at 3 AM $ 0.0000454
+0.00%
$ 403,875 $ 684
Yesterday, at 11 PM $ 0.0000457
+0.00%
$ 406,506 $ 707
Yesterday, at 2 PM $ 0.0000462
+0.00%
$ 410,830 $ 619
Yesterday, at 1 PM $ 0.000046
-0.01%
$ 408,921 $ 594
Yesterday, at 12 PM $ 0.0000463
+0.00%
$ 411,320 $ 399
Yesterday, at 4 AM $ 0.0000462
+0.00%
$ 410,318 $ 143
Yesterday, at 3 AM $ 0.0000466
+0.00%
$ 414,194 $ 89
Yesterday, at 12 AM $ 0.0000469
+0.00%
$ 416,724 $ 362
Jul 22, 11 PM $ 0.0000467
+0.00%
$ 415,475 $ 354
Jul 22, 5 PM $ 0.000047
+0.00%
$ 417,546 $ 622
Jul 22, 7 AM $ 0.0000464
+0.00%
$ 412,024 $ 617
Jul 22, 3 AM $ 0.0000468
+0.00%
$ 415,732 $ 577
Jul 22, 2 AM $ 0.0000467
+0.19%
$ 415,045 $ 406
Jul 21, 11 PM $ 0.0000465
+0.27%
$ 413,071 $ 166
Jul 21, 9 PM $ 0.0000465
+0.00%
$ 413,412 $ 393
Jul 21, 6 PM $ 0.0000464
+0.00%
$ 412,451 $ 639
Jul 20, 10 PM $ 0.0000459
+0.59%
$ 408,058 $ 488
Jul 20, 7 PM $ 0.0000458
-0.34%
$ 407,370 $ 314
Jul 20, 5 PM $ 0.0000461
+0.00%
$ 410,015 $ 262
Jul 20, 11 AM $ 0.000046
+0.00%
$ 408,857 $ 884
Jul 19, 9 PM $ 0.0000453
+0.00%
$ 402,462 $ 843
Jul 19, 5 PM $ 0.0000459
-0.07%
$ 407,800 $ 796
Jul 19, 3 PM $ 0.000046
+0.14%
$ 408,517 $ 279
Jul 19, 11 AM $ 0.0000461
+0.00%
$ 409,341 $ 796
Jul 18, 5 PM $ 0.0000452
+0.00%
$ 401,765 $ 751
Jul 18, 1 PM $ 0.000045
+1.14%
$ 400,391 $ 409
Jul 18, 12 PM $ 0.000045
+0.16%
$ 400,243 $ 54
Jul 17, 7 PM $ 0.0000451
-0.01%
$ 400,634 $ 704
Jul 17, 3 PM $ 0.0000446
+0.00%
$ 396,178 $ 692
Jul 17, 2 PM $ 0.0000445
+0.00%
$ 395,927 $ 691
Jul 17, 1 PM $ 0.0000443
+0.00%
$ 393,603 $ 699
Jul 17, 11 AM $ 0.0000449
+0.00%
$ 398,927 $ 603
Jul 17, 10 AM $ 0.0000444
+0.00%
$ 395,065 $ 612
Jul 17, 6 AM $ 0.0000446
+0.04%
$ 396,670 $ 609
Jul 16, 11 AM $ 0.0000462
+0.80%
$ 410,584 $ 1,298
Jul 16, 5 AM $ 0.0000471
+0.29%
$ 418,945 $ 906
Jul 16, 12 AM $ 0.0000471
+0.00%
$ 418,338 $ 835
Jul 15, 7 PM $ 0.0000472
+0.00%
$ 419,756 $ 823
Jul 15, 12 PM $ 0.0000461
-0.01%
$ 409,911 $ 1,370
Jul 15, 6 AM $ 0.0000463
+0.00%
$ 411,251 $ 666
Jul 14, 5 PM $ 0.0000459
+0.21%
$ 407,679 $ 778
Jul 14, 2 PM $ 0.0000458
-0.36%
$ 406,989 $ 564
Jul 14, 9 AM $ 0.0000445
+0.00%
$ 395,127 $ 1,061
Jul 14, 7 AM $ 0.0000444
+0.00%
$ 394,350 $ 1,054
Jul 14, 4 AM $ 0.0000444
+0.00%
$ 394,698 $ 1,018
Jul 14, 1 AM $ 0.0000446
+0.00%
$ 396,763 $ 855
Download