Midas The Minotaur Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0000695
-0.05%
$ 618,140 $ 6,738
5:46 AM $ 0.0000695
+0.05%
$ 618,140 $ 6,738
5:45 AM $ 0.0000694
-0.12%
$ 618,140 $ 6,727
4:47 AM $ 0.0000695
-0.07%
$ 617,585 $ 6,729
4:46 AM $ 0.0000696
+0.01%
$ 617,585 $ 6,729
4:45 AM $ 0.0000695
+0.16%
$ 617,585 $ 6,765
2:47 AM $ 0.0000697
-0.08%
$ 619,693 $ 6,974
2:46 AM $ 0.0000697
+0.01%
$ 619,693 $ 6,974
2:45 AM $ 0.0000697
-0.73%
$ 619,693 $ 7,047
1:47 AM $ 0.0000702
-0.02%
$ 623,747 $ 7,248
1:46 AM $ 0.0000702
+0.16%
$ 623,747 $ 7,231
1:45 AM $ 0.0000702
-0.33%
$ 623,747 $ 7,182
12:47 AM $ 0.0000704
-0.04%
$ 625,525 $ 7,201
12:46 AM $ 0.0000704
-0.12%
$ 625,525 $ 7,211
12:45 AM $ 0.0000704
-0.15%
$ 625,525 $ 7,201
11:47 PM $ 0.0000706
+0.00%
$ 627,316 $ 7,246
11:46 PM $ 0.0000706
+0.07%
$ 627,316 $ 7,246
11:45 PM $ 0.0000705
-0.79%
$ 627,316 $ 7,275
10:47 PM $ 0.0000711
+0.05%
$ 632,404 $ 7,384
10:46 PM $ 0.0000712
+0.05%
$ 632,404 $ 7,384
10:45 PM $ 0.0000711
-0.34%
$ 632,404 $ 7,380
9:47 PM $ 0.0000714
+0.04%
$ 634,458 $ 7,175
9:46 PM $ 0.0000714
+0.09%
$ 634,458 $ 7,175
9:45 PM $ 0.0000713
+0.43%
$ 634,458 $ 7,046
8:47 PM $ 0.0000711
+0.01%
$ 631,680 $ 7,123
8:46 PM $ 0.000071
-0.09%
$ 631,680 $ 7,091
8:45 PM $ 0.0000711
-0.03%
$ 631,680 $ 7,070
8:42 PM $ 0.0000712
+0.00%
$ 633,121 $ 7,041
8:02 PM $ 0.0000711
+0.00%
$ 632,022 $ 7,055
7:47 PM $ 0.000071
-0.03%
$ 631,526 $ 7,082
7:46 PM $ 0.0000711
-0.02%
$ 631,526 $ 7,082
7:45 PM $ 0.000071
-0.45%
$ 631,526 $ 7,066
7:28 PM $ 0.0000713
+0.00%
$ 633,627 $ 7,011
6:47 PM $ 0.0000712
-0.04%
$ 633,310 $ 6,988
6:46 PM $ 0.0000713
+0.08%
$ 633,310 $ 6,988
6:45 PM $ 0.0000712
+0.08%
$ 633,310 $ 7,031
5:47 PM $ 0.0000711
+0.04%
$ 632,405 $ 7,038
5:46 PM $ 0.0000711
-0.03%
$ 632,405 $ 7,059
5:45 PM $ 0.0000711
-0.01%
$ 632,405 $ 7,110
4:27 PM $ 0.0000715
+0.00%
$ 635,835 $ 7,394
3:52 PM $ 0.0000717
+0.00%
$ 637,241 $ 7,324
3:48 PM $ 0.0000717
-0.03%
$ 637,591 $ 7,180
3:47 PM $ 0.0000717
-0.01%
$ 637,591 $ 7,180
3:46 PM $ 0.0000717
+0.02%
$ 637,591 $ 7,039
3:45 PM $ 0.0000717
+0.44%
$ 637,591 $ 7,018
3:05 PM $ 0.0000714
+0.00%
$ 634,376 $ 7,015
2:47 PM $ 0.0000714
+0.09%
$ 634,376 $ 7,020
2:46 PM $ 0.0000713
+0.00%
$ 634,376 $ 7,019
2:45 PM $ 0.0000714
-0.75%
$ 634,376 $ 7,074
1:47 PM $ 0.0000719
+0.00%
$ 638,906 $ 7,049
Download