Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000353
-13.51%
$-- $13,009
Sep 7 $0.0000417
-0.84%
$369,198 $8,852
Aug 31 $0.0000422
+1.04%
$374,842 $1,029
Aug 24 $0.0000427
-13.96%
$377,744 $10,848
Aug 17 $0.0000499
+20.83%
$444,865 $3,461
Aug 10 $0.0000412
-7.36%
$362,453 $3,854
Aug 3 $0.0000441
+0.74%
$392,376 $7,508
Jul 27 $0.0000442
-5.41%
$393,318 $19,997
Jul 20 $0.0000471
+2.41%
$418,698 $10,013
Jul 13 $0.0000453
+3.55%
$402,462 $5,665
Jul 6 $0.0000447
+0.25%
$397,333 $8,579
Jun 29 $0.0000452
+14.48%
$401,967 $3,535
Jun 22 $0.000041
-5.60%
$-- $3,969
Jun 15 $0.0000439
-2.36%
$384,664 $5,152
Jun 8 $0.0000427
-2.64%
$-- $3,181
Jun 1 $0.0000398
-28.95%
$-- $6,915
May 25 $0.0000571
-4.53%
$-- $35,981
May 18 $0.0000606
+0.96%
$532,589 $44,925
May 11 $0.0000608
-10.49%
$533,958 $40,019
May 4 $0.0000666
-4.01%
$604,527 $48,074
Apr 27 $0.0000701
+0.56%
$617,045 $9,742
Apr 20 $0.0000689
+0.32%
$619,726 $48,041
Apr 13 $0.0000702
+6.08%
$611,265 $46,889
Apr 6 $0.0000695
+6.54%
$588,963 $41,323
Mar 30 $0.0000637
+4.02%
$575,455 $33,776
Mar 23 $0.000062
-7.30%
$546,661 $45,029
Mar 16 $0.000067
-31.01%
$595,818 $118,213
Mar 9 $0.0000974
-0.45%
$865,791 $70,965
Mar 2 $0.0000569
+0.00%
$-- $0
Feb 23 $0.0000582
-53.66%
$517,333 $206
Feb 16 $0.000132
+0.00%
$1.12 million $262
Feb 9 $0.00014
-2.84%
$-- $194
Feb 2 $0.000151
-21.07%
$-- $711
Jan 26 $0.000199
-17.42%
$1.7 million $501
Jan 19 $0.000253
-9.60%
$-- $481
Jan 12 $0.00029
-2.56%
$-- $150
Dec 29 $0.0003
+0.00%
$-- $4
Dec 22 $0.0003
-4.46%
$-- $257
Dec 15 $0.000331
-17.69%
$-- $683
Dec 1 $0.000416
-4.47%
$-- $144
Nov 24 $0.000449
+0.29%
$-- $10
Nov 17 $0.000446
-8.56%
$-- $265
Nov 10 $0.000486
+0.00%
$-- $330
Nov 3 $0.000533
-7.02%
$-- $359
Oct 27 $0.000619
+19.23%
$-- $576
Oct 20 $0.000504
-13.88%
$-- $545
Oct 13 $0.000664
-8.62%
$5.2 million $381
Oct 6 $0.000741
-6.05%
$6.46 million $229
Sep 29 $0.000788
+81.78%
$-- $57,189
Sep 22 $0.000402
+21.47%
$3.86 million $1.67 million
Download