FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000786
+0.00%
$ 13,224 $ 3,731
Yesterday $ 0.0000797
-2.36%
$ 13,396 $ 3,979
May 31, 2026 $ 0.0000816
-1.36%
$ 13,706 $ 3,750
May 30, 2026 $ 0.0000827
+11.74%
$ 13,886 $ 3,924
May 29, 2026 $ 0.0000739
+0.62%
$ 12,412 $ 3,348
May 28, 2026 $ 0.0000734
-1.71%
$ 12,328 $ 3,350
May 27, 2026 $ 0.0000746
-1.10%
$ 12,541 $ 3,281
May 26, 2026 $ 0.0000755
-0.95%
$ 12,688 $ 3,510
May 25, 2026 $ 0.0000762
+0.87%
$ 12,804 $ 3,485
May 24, 2026 $ 0.0000756
+0.12%
$ 12,697 $ 3,445
May 23, 2026 $ 0.0000755
+0.95%
$ 12,684 $ 3,806
May 22, 2026 $ 0.0000748
-1.18%
$ 12,564 $ 3,224
May 21, 2026 $ 0.0000757
+1.35%
$ 12,719 $ 3,746
May 20, 2026 $ 0.0000747
+1.46%
$ 12,547 $ 3,629
May 19, 2026 $ 0.0000736
-0.47%
$ 12,372 $ 3,646
May 18, 2026 $ 0.000074
-0.90%
$ 12,431 $ 3,575
May 17, 2026 $ 0.0000744
-1.53%
$ 12,493 $ 3,549
May 16, 2026 $ 0.0000755
-2.45%
$ 12,677 $ 3,555
May 15, 2026 $ 0.0000773
-0.81%
$ 12,995 $ 3,871
May 14, 2026 $ 0.000078
+0.95%
$ 13,100 $ 3,580
May 13, 2026 $ 0.0000772
+1.00%
$ 12,975 $ 3,754
May 12, 2026 $ 0.0000764
-0.83%
$ 12,840 $ 3,817
May 11, 2026 $ 0.0000771
+0.99%
$ 12,952 $ 3,626
May 10, 2026 $ 0.0000764
+2.23%
$ 12,838 $ 3,430
May 9, 2026 $ 0.0000748
+0.12%
$ 12,559 $ 3,888
May 8, 2026 $ 0.0000746
+1.80%
$ 12,535 $ 3,578
May 7, 2026 $ 0.0000733
-1.64%
$ 12,310 $ 3,539
May 6, 2026 $ 0.0000745
+2.71%
$ 12,513 $ 3,317
May 5, 2026 $ 0.0000725
+1.27%
$ 12,185 $ 3,422
May 4, 2026 $ 0.0000716
+0.95%
$ 12,037 $ 3,487
May 3, 2026 $ 0.000071
-0.06%
$ 11,932 $ 3,350
May 2, 2026 $ 0.0000711
+0.40%
$ 11,940 $ 3,328
May 1, 2026 $ 0.0000708
+0.05%
$ 11,895 $ 3,447
Apr 30, 2026 $ 0.0000708
-0.34%
$ 11,891 $ 3,157
Apr 29, 2026 $ 0.000071
-1.13%
$ 11,930 $ 3,424
Apr 28, 2026 $ 0.0000718
-0.43%
$ 12,062 $ 3,471
Apr 27, 2026 $ 0.000072
-1.50%
$ 12,103 $ 3,374
Apr 26, 2026 $ 0.0000732
+1.26%
$ 12,296 $ 3,451
Apr 25, 2026 $ 0.0000723
-1.20%
$ 12,146 $ 3,396
Apr 24, 2026 $ 0.0000732
-0.38%
$ 12,291 $ 3,485
Apr 23, 2026 $ 0.0000734
+0.06%
$ 12,335 $ 3,507
Apr 22, 2026 $ 0.0000734
+1.02%
$ 12,327 $ 3,213
Apr 21, 2026 $ 0.0000727
+0.46%
$ 12,211 $ 3,209
Apr 20, 2026 $ 0.0000723
+2.01%
$ 12,149 $ 3,366
Apr 19, 2026 $ 0.0000709
-2.10%
$ 11,919 $ 3,190
Apr 18, 2026 $ 0.0000725
-1.97%
$ 12,183 $ 3,632
Apr 17, 2026 $ 0.0000739
+1.19%
$ 12,423 $ 3,264
Apr 16, 2026 $ 0.0000731
+2.06%
$ 12,277 $ 3,057
Apr 15, 2026 $ 0.0000716
+1.39%
$ 12,024 $ 2,021
Apr 14, 2026 $ 0.0000706
-0.11%
$ 11,867 $ 2,174
Download