FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000642
+0.00%
$ 10,786 $ 2,901
Yesterday $ 0.0000648
-2.44%
$ 10,895 $ 3,003
Jun 23, 2026 $ 0.0000665
-2.05%
$ 11,167 $ 3,163
Jun 22, 2026 $ 0.0000679
+0.99%
$ 11,401 $ 3,222
Jun 21, 2026 $ 0.0000672
-0.59%
$ 11,296 $ 3,052
Jun 20, 2026 $ 0.0000676
+1.22%
$ 11,363 $ 3,126
Jun 19, 2026 $ 0.0000668
+0.35%
$ 11,214 $ 3,175
Jun 18, 2026 $ 0.0000665
-3.85%
$ 11,171 $ 3,199
Jun 17, 2026 $ 0.0000692
-0.51%
$ 11,623 $ 3,481
Jun 16, 2026 $ 0.0000696
-2.04%
$ 11,687 $ 3,281
Jun 15, 2026 $ 0.000071
+0.13%
$ 11,923 $ 3,424
Jun 14, 2026 $ 0.0000708
+1.04%
$ 11,899 $ 3,193
Jun 13, 2026 $ 0.0000701
+0.94%
$ 11,770 $ 3,489
Jun 12, 2026 $ 0.0000694
-0.35%
$ 11,655 $ 3,337
Jun 11, 2026 $ 0.0000696
+3.22%
$ 11,696 $ 3,449
Jun 10, 2026 $ 0.0000674
-1.11%
$ 11,330 $ 3,251
Jun 9, 2026 $ 0.0000682
-1.42%
$ 11,457 $ 3,189
Jun 8, 2026 $ 0.0000692
-0.38%
$ 11,620 $ 3,265
Jun 7, 2026 $ 0.0000694
+5.02%
$ 11,662 $ 4,622
Jun 6, 2026 $ 0.0000661
+0.46%
$ 11,106 $ 3,241
Jun 5, 2026 $ 0.0000657
-5.42%
$ 11,043 $ 3,120
Jun 4, 2026 $ 0.0000695
-2.63%
$ 11,680 $ 3,395
Jun 3, 2026 $ 0.0000715
-4.55%
$ 12,006 $ 3,509
Jun 2, 2026 $ 0.0000748
-6.12%
$ 12,572 $ 3,563
Jun 1, 2026 $ 0.0000797
-2.36%
$ 13,396 $ 3,979
May 31, 2026 $ 0.0000816
-1.36%
$ 13,706 $ 3,750
May 30, 2026 $ 0.0000827
+11.74%
$ 13,886 $ 3,924
May 29, 2026 $ 0.0000739
+0.62%
$ 12,412 $ 3,348
May 28, 2026 $ 0.0000734
-1.71%
$ 12,328 $ 3,350
May 27, 2026 $ 0.0000746
-1.10%
$ 12,541 $ 3,281
May 26, 2026 $ 0.0000755
-0.95%
$ 12,688 $ 3,510
May 25, 2026 $ 0.0000762
+0.87%
$ 12,804 $ 3,485
May 24, 2026 $ 0.0000756
+0.12%
$ 12,697 $ 3,445
May 23, 2026 $ 0.0000755
+0.95%
$ 12,684 $ 3,806
May 22, 2026 $ 0.0000748
-1.18%
$ 12,564 $ 3,224
May 21, 2026 $ 0.0000757
+1.35%
$ 12,719 $ 3,746
May 20, 2026 $ 0.0000747
+1.46%
$ 12,547 $ 3,629
May 19, 2026 $ 0.0000736
-0.47%
$ 12,372 $ 3,646
May 18, 2026 $ 0.000074
-0.90%
$ 12,431 $ 3,575
May 17, 2026 $ 0.0000744
-1.53%
$ 12,493 $ 3,549
May 16, 2026 $ 0.0000755
-2.45%
$ 12,677 $ 3,555
May 15, 2026 $ 0.0000773
-0.81%
$ 12,995 $ 3,871
May 14, 2026 $ 0.000078
+0.95%
$ 13,100 $ 3,580
May 13, 2026 $ 0.0000772
+1.00%
$ 12,975 $ 3,754
May 12, 2026 $ 0.0000764
-0.83%
$ 12,840 $ 3,817
May 11, 2026 $ 0.0000771
+0.99%
$ 12,952 $ 3,626
May 10, 2026 $ 0.0000764
+2.23%
$ 12,838 $ 3,430
May 9, 2026 $ 0.0000748
+0.12%
$ 12,559 $ 3,888
May 8, 2026 $ 0.0000746
+1.80%
$ 12,535 $ 3,578
May 7, 2026 $ 0.0000733
-1.64%
$ 12,310 $ 3,539
Download