FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000758
+0.00%
$ 12,734 $ 3,654
Yesterday $ 0.0000748
+0.12%
$ 12,559 $ 3,888
May 8, 2026 $ 0.0000746
+1.80%
$ 12,535 $ 3,578
May 7, 2026 $ 0.0000733
-1.64%
$ 12,310 $ 3,539
May 6, 2026 $ 0.0000745
+2.71%
$ 12,513 $ 3,317
May 5, 2026 $ 0.0000725
+1.27%
$ 12,185 $ 3,422
May 4, 2026 $ 0.0000716
+0.95%
$ 12,037 $ 3,487
May 3, 2026 $ 0.000071
-0.06%
$ 11,932 $ 3,350
May 2, 2026 $ 0.0000711
+0.40%
$ 11,940 $ 3,328
May 1, 2026 $ 0.0000708
+0.05%
$ 11,895 $ 3,447
Apr 30, 2026 $ 0.0000708
-0.34%
$ 11,891 $ 3,157
Apr 29, 2026 $ 0.000071
-1.13%
$ 11,930 $ 3,424
Apr 28, 2026 $ 0.0000718
-0.43%
$ 12,062 $ 3,471
Apr 27, 2026 $ 0.000072
-1.50%
$ 12,103 $ 3,374
Apr 26, 2026 $ 0.0000732
+1.26%
$ 12,296 $ 3,451
Apr 25, 2026 $ 0.0000723
-1.20%
$ 12,146 $ 3,396
Apr 24, 2026 $ 0.0000732
-0.38%
$ 12,291 $ 3,485
Apr 23, 2026 $ 0.0000734
+0.06%
$ 12,335 $ 3,507
Apr 22, 2026 $ 0.0000734
+1.02%
$ 12,327 $ 3,213
Apr 21, 2026 $ 0.0000727
+0.46%
$ 12,211 $ 3,209
Apr 20, 2026 $ 0.0000723
+2.01%
$ 12,149 $ 3,366
Apr 19, 2026 $ 0.0000709
-2.10%
$ 11,919 $ 3,190
Apr 18, 2026 $ 0.0000725
-1.97%
$ 12,183 $ 3,632
Apr 17, 2026 $ 0.0000739
+1.19%
$ 12,423 $ 3,264
Apr 16, 2026 $ 0.0000731
+2.06%
$ 12,277 $ 3,057
Apr 15, 2026 $ 0.0000716
+1.39%
$ 12,024 $ 2,021
Apr 14, 2026 $ 0.0000706
-0.11%
$ 11,867 $ 2,174
Apr 13, 2026 $ 0.0000707
+3.85%
$ 11,883 $ 2,586
Apr 12, 2026 $ 0.0000681
-2.50%
$ 11,437 $ 3,160
Apr 11, 2026 $ 0.0000698
+0.25%
$ 11,733 $ 3,303
Apr 10, 2026 $ 0.0000697
+0.51%
$ 11,708 $ 3,142
Apr 9, 2026 $ 0.0000693
+0.28%
$ 11,648 $ 3,275
Apr 8, 2026 $ 0.0000692
-3.28%
$ 11,618 $ 3,239
Apr 7, 2026 $ 0.0000715
+3.60%
$ 12,020 $ 3,477
Apr 6, 2026 $ 0.000069
-0.27%
$ 11,598 $ 3,422
Apr 5, 2026 $ 0.0000692
+1.45%
$ 11,633 $ 3,032
Apr 4, 2026 $ 0.0000682
+0.84%
$ 11,461 $ 3,443
Apr 3, 2026 $ 0.0000677
+0.93%
$ 11,367 $ 3,144
Apr 2, 2026 $ 0.000067
-4.57%
$ 11,263 $ 3,312
Apr 1, 2026 $ 0.0000703
-1.03%
$ 11,803 $ 3,183
Mar 31, 2026 $ 0.0000709
+1.26%
$ 11,919 $ 3,346
Mar 30, 2026 $ 0.00007
+0.48%
$ 11,766 $ 3,283
Mar 29, 2026 $ 0.0000697
-0.78%
$ 11,713 $ 3,295
Mar 28, 2026 $ 0.0000703
-0.45%
$ 11,807 $ 3,473
Mar 27, 2026 $ 0.0000706
-2.46%
$ 11,856 $ 3,506
Mar 26, 2026 $ 0.0000724
-2.80%
$ 12,162 $ 3,514
Mar 25, 2026 $ 0.0000745
+1.40%
$ 12,508 $ 3,514
Mar 24, 2026 $ 0.0000734
-0.02%
$ 12,339 $ 3,422
Mar 23, 2026 $ 0.0000734
+1.85%
$ 12,326 $ 3,455
Mar 22, 2026 $ 0.0000721
-0.73%
$ 12,105 $ 3,639
Download