FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Today $0.0000801
+0.00%
$13,457 $3,830
Yesterday $0.0000807
+0.87%
$13,554 $3,794
Aug 22, 2026 $0.00008
+1.18%
$13,438 $4,106
Aug 21, 2026 $0.000079
+4.96%
$13,268 $3,659
Aug 20, 2026 $0.0000753
+4.31%
$12,649 $3,616
Aug 19, 2026 $0.000072
+3.79%
$12,102 $3,097
Aug 18, 2026 $0.0000695
-0.29%
$11,669 $3,322
Aug 17, 2026 $0.0000696
+0.48%
$11,701 $3,337
Aug 16, 2026 $0.0000693
-0.78%
$11,650 $3,294
Aug 15, 2026 $0.0000699
-0.03%
$11,739 $3,285
Aug 14, 2026 $0.0000699
-0.44%
$11,751 $3,483
Aug 13, 2026 $0.0000702
+0.05%
$11,796 $3,511
Aug 12, 2026 $0.0000701
-1.13%
$11,785 $3,260
Aug 11, 2026 $0.0000709
+2.94%
$11,917 $3,351
Aug 10, 2026 $0.0000689
-0.61%
$11,575 $3,284
Aug 9, 2026 $0.0000692
+0.20%
$11,632 $3,257
Aug 8, 2026 $0.0000691
+1.51%
$11,608 $3,233
Aug 7, 2026 $0.0000681
-0.14%
$11,442 $3,387
Aug 6, 2026 $0.0000681
-0.30%
$11,441 $3,456
Aug 5, 2026 $0.0000683
+0.07%
$11,469 $3,254
Aug 4, 2026 $0.0000682
+0.76%
$11,463 $3,245
Aug 3, 2026 $0.0000677
+0.28%
$11,382 $3,165
Aug 2, 2026 $0.0000676
+2.21%
$11,357 $3,098
Aug 1, 2026 $0.0000661
-2.11%
$11,113 $3,068
Jul 31, 2026 $0.0000675
-0.84%
$11,339 $3,037
Jul 30, 2026 $0.0000681
+3.56%
$11,446 $3,172
Jul 29, 2026 $0.0000658
+0.11%
$11,055 $3,103
Jul 28, 2026 $0.0000657
+0.89%
$11,031 $3,109
Jul 27, 2026 $0.0000651
-1.61%
$10,935 $2,845
Jul 26, 2026 $0.0000661
+1.01%
$11,108 $3,093
Jul 25, 2026 $0.0000654
+0.73%
$10,987 $2,850
Jul 24, 2026 $0.0000649
-0.44%
$10,908 $3,015
Jul 23, 2026 $0.0000652
-0.62%
$10,960 $3,062
Jul 22, 2026 $0.0000656
-0.59%
$11,028 $3,109
Jul 21, 2026 $0.0000661
+0.61%
$11,097 $3,128
Jul 20, 2026 $0.0000657
+0.18%
$11,035 $3,170
Jul 19, 2026 $0.0000656
-0.05%
$11,022 $3,106
Jul 18, 2026 $0.0000656
+0.47%
$11,020 $3,364
Jul 17, 2026 $0.0000653
-0.78%
$10,972 $3,184
Jul 16, 2026 $0.0000658
-1.46%
$11,059 $3,110
Jul 15, 2026 $0.0000667
-0.32%
$11,210 $3,177
Jul 14, 2026 $0.0000669
+2.59%
$11,241 $2,900
Jul 13, 2026 $0.0000652
-1.12%
$10,955 $3,099
Jul 12, 2026 $0.000066
-0.13%
$11,092 $3,118
Jul 11, 2026 $0.0000661
-0.01%
$11,113 $3,120
Jul 10, 2026 $0.0000661
+1.14%
$11,111 $3,207
Jul 9, 2026 $0.0000654
+0.07%
$10,988 $3,009
Jul 8, 2026 $0.0000654
-1.34%
$10,983 $3,075
Jul 7, 2026 $0.0000664
-1.48%
$11,148 $3,075
Jul 6, 2026 $0.0000673
-0.68%
$11,310 $3,167
Download