FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000786
+0.00%
$ 13,211 $ 3,676
Today, at 6 AM $ 0.0000787
+0.09%
$ 13,223 $ 3,684
Today, at 5 AM $ 0.0000787
-0.47%
$ 13,217 $ 3,739
Today, at 4 AM $ 0.0000792
-0.79%
$ 13,303 $ 3,876
Today, at 3 AM $ 0.0000799
+0.61%
$ 13,425 $ 3,939
Today, at 2 AM $ 0.0000794
+0.73%
$ 13,340 $ 3,931
Today, at 1 AM $ 0.0000789
-0.75%
$ 13,251 $ 3,887
Today, at 12 AM $ 0.0000796
-0.19%
$ 13,367 $ 3,959
Yesterday, at 11 PM $ 0.0000797
-0.08%
$ 13,396 $ 3,979
Yesterday, at 10 PM $ 0.0000798
+0.49%
$ 13,403 $ 3,976
Yesterday, at 9 PM $ 0.0000794
-0.74%
$ 13,345 $ 3,959
Yesterday, at 8 PM $ 0.0000801
+0.18%
$ 13,461 $ 4,011
Yesterday, at 7 PM $ 0.0000799
+0.51%
$ 13,428 $ 3,889
Yesterday, at 6 PM $ 0.0000797
+0.73%
$ 13,391 $ 3,835
Yesterday, at 5 PM $ 0.0000791
+0.49%
$ 13,286 $ 3,816
Yesterday, at 4 PM $ 0.0000786
+0.60%
$ 13,211 $ 3,739
Yesterday, at 3 PM $ 0.0000784
+0.53%
$ 13,167 $ 3,715
Yesterday, at 2 PM $ 0.0000781
-0.67%
$ 13,122 $ 3,678
Yesterday, at 1 PM $ 0.0000786
-1.40%
$ 13,209 $ 3,843
Yesterday, at 12 PM $ 0.0000797
-0.44%
$ 13,397 $ 3,857
Yesterday, at 11 AM $ 0.0000802
-0.61%
$ 13,472 $ 3,858
Yesterday, at 10 AM $ 0.0000806
-1.89%
$ 13,541 $ 3,959
Yesterday, at 9 AM $ 0.0000827
+4.36%
$ 13,894 $ 3,998
Yesterday, at 8 AM $ 0.0000792
+0.32%
$ 13,304 $ 3,854
Yesterday, at 7 AM $ 0.0000789
-1.13%
$ 13,262 $ 3,827
Yesterday, at 6 AM $ 0.0000799
-0.30%
$ 13,416 $ 3,909
Yesterday, at 5 AM $ 0.0000802
-0.20%
$ 13,474 $ 3,862
Yesterday, at 4 AM $ 0.0000803
-0.87%
$ 13,487 $ 3,755
Yesterday, at 3 AM $ 0.0000811
-0.27%
$ 13,623 $ 3,706
Yesterday, at 2 AM $ 0.0000812
+1.46%
$ 13,646 $ 3,712
Yesterday, at 1 AM $ 0.0000802
-2.01%
$ 13,475 $ 3,664
Yesterday, at 12 AM $ 0.0000821
+0.52%
$ 13,792 $ 3,730
May 31, 11 PM $ 0.0000816
-0.42%
$ 13,706 $ 3,750
May 31, 10 PM $ 0.000082
+0.23%
$ 13,776 $ 3,702
May 31, 9 PM $ 0.0000818
+0.14%
$ 13,741 $ 3,892
May 31, 8 PM $ 0.0000816
+0.10%
$ 13,710 $ 3,829
May 31, 7 PM $ 0.0000816
-0.07%
$ 13,705 $ 3,876
May 31, 6 PM $ 0.0000816
-0.70%
$ 13,711 $ 3,878
May 31, 5 PM $ 0.0000823
+0.97%
$ 13,827 $ 3,933
May 31, 4 PM $ 0.0000814
-1.82%
$ 13,683 $ 3,885
May 31, 3 PM $ 0.0000829
-0.04%
$ 13,924 $ 3,949
May 31, 2 PM $ 0.0000828
-1.03%
$ 13,913 $ 3,953
May 31, 1 PM $ 0.0000837
+0.37%
$ 14,056 $ 3,857
May 31, 12 PM $ 0.0000834
+0.18%
$ 14,003 $ 3,873
May 31, 11 AM $ 0.0000832
+0.31%
$ 13,970 $ 3,898
May 31, 10 AM $ 0.0000829
+0.08%
$ 13,924 $ 3,830
May 31, 9 AM $ 0.000083
-0.32%
$ 13,940 $ 3,855
May 31, 8 AM $ 0.0000832
+0.48%
$ 13,973 $ 3,829
May 31, 7 AM $ 0.0000829
-1.98%
$ 13,922 $ 3,770
May 31, 6 AM $ 0.0000844
-0.50%
$ 14,180 $ 4,078
Download