FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000682
+0.00%
$ 11,444 $ 3,217
Today, at 12 PM $ 0.0000685
-0.03%
$ 11,501 $ 3,221
Today, at 11 AM $ 0.0000685
+0.28%
$ 11,500 $ 3,218
Today, at 10 AM $ 0.0000683
+0.06%
$ 11,480 $ 3,207
Today, at 9 AM $ 0.0000683
+0.03%
$ 11,473 $ 3,086
Today, at 8 AM $ 0.0000683
-0.15%
$ 11,472 $ 3,226
Today, at 7 AM $ 0.0000684
-0.20%
$ 11,484 $ 3,255
Today, at 6 AM $ 0.0000685
+0.00%
$ 11,507 $ 3,240
Today, at 5 AM $ 0.0000685
+0.11%
$ 11,503 $ 3,203
Today, at 4 AM $ 0.0000684
-0.21%
$ 11,494 $ 3,232
Today, at 3 AM $ 0.0000685
-0.26%
$ 11,514 $ 3,268
Today, at 2 AM $ 0.0000687
+0.78%
$ 11,548 $ 3,311
Today, at 1 AM $ 0.0000682
-2.29%
$ 11,450 $ 3,243
Yesterday, at 12 AM $ 0.0000697
-0.13%
$ 11,716 $ 3,308
Yesterday, at 11 PM $ 0.0000698
-0.57%
$ 11,733 $ 3,303
Yesterday, at 10 PM $ 0.0000703
+0.03%
$ 11,803 $ 3,316
Yesterday, at 9 PM $ 0.0000702
+0.01%
$ 11,798 $ 3,275
Yesterday, at 8 PM $ 0.0000702
-0.40%
$ 11,796 $ 3,189
Yesterday, at 7 PM $ 0.0000705
+0.44%
$ 11,850 $ 3,254
Yesterday, at 6 PM $ 0.0000702
+0.42%
$ 11,799 $ 3,202
Yesterday, at 5 PM $ 0.0000699
+0.08%
$ 11,749 $ 3,165
Yesterday, at 4 PM $ 0.0000699
+0.33%
$ 11,746 $ 3,151
Yesterday, at 3 PM $ 0.0000697
+0.18%
$ 11,706 $ 3,130
Yesterday, at 2 PM $ 0.0000695
-0.05%
$ 11,681 $ 3,242
Yesterday, at 1 PM $ 0.0000696
-0.30%
$ 11,688 $ 3,178
Yesterday, at 12 PM $ 0.0000698
+0.28%
$ 11,724 $ 3,311
Yesterday, at 11 AM $ 0.0000696
-0.17%
$ 11,686 $ 3,351
Yesterday, at 10 AM $ 0.0000697
-0.09%
$ 11,706 $ 3,343
Yesterday, at 9 AM $ 0.0000698
+0.10%
$ 11,719 $ 3,333
Yesterday, at 8 AM $ 0.0000697
-0.02%
$ 11,705 $ 3,165
Yesterday, at 7 AM $ 0.0000697
+0.04%
$ 11,713 $ 3,138
Yesterday, at 6 AM $ 0.0000697
-0.05%
$ 11,706 $ 3,152
Yesterday, at 5 AM $ 0.0000697
+0.06%
$ 11,718 $ 3,216
Yesterday, at 4 AM $ 0.0000697
-0.11%
$ 11,711 $ 3,203
Yesterday, at 3 AM $ 0.0000699
+0.30%
$ 11,736 $ 3,184
Yesterday, at 2 AM $ 0.0000697
+0.08%
$ 11,703 $ 3,156
Yesterday, at 1 AM $ 0.0000696
+0.02%
$ 11,687 $ 3,175
Apr 11, 12 AM $ 0.0000695
-0.17%
$ 11,684 $ 3,185
Apr 10, 11 PM $ 0.0000697
-0.11%
$ 11,708 $ 3,142
Apr 10, 10 PM $ 0.0000698
-0.13%
$ 11,719 $ 3,315
Apr 10, 9 PM $ 0.0000698
-0.39%
$ 11,727 $ 3,330
Apr 10, 8 PM $ 0.00007
-0.03%
$ 11,766 $ 3,315
Apr 10, 7 PM $ 0.00007
-0.07%
$ 11,761 $ 3,251
Apr 10, 6 PM $ 0.00007
+0.25%
$ 11,757 $ 3,254
Apr 10, 5 PM $ 0.0000698
+0.19%
$ 11,726 $ 3,289
Apr 10, 4 PM $ 0.0000696
+0.28%
$ 11,694 $ 3,285
Apr 10, 3 PM $ 0.0000694
-0.43%
$ 11,664 $ 3,274
Apr 10, 2 PM $ 0.0000697
+0.67%
$ 11,710 $ 3,205
Apr 10, 1 PM $ 0.0000692
-0.19%
$ 11,629 $ 3,132
Apr 10, 12 PM $ 0.0000695
+0.21%
$ 11,669 $ 3,150
Download