FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0000786
+0.00%
$ 13,211 $ 3,676
6:58 AM $ 0.0000787
+0.00%
$ 13,223 $ 3,684
6:53 AM $ 0.0000787
+0.00%
$ 13,220 $ 3,687
6:48 AM $ 0.0000788
+0.00%
$ 13,234 $ 3,872
6:43 AM $ 0.0000787
+0.00%
$ 13,221 $ 3,876
6:38 AM $ 0.0000786
+0.00%
$ 13,204 $ 3,872
6:33 AM $ 0.0000785
+0.00%
$ 13,188 $ 3,867
6:28 AM $ 0.0000784
+0.00%
$ 13,175 $ 3,862
6:23 AM $ 0.0000784
+0.00%
$ 13,172 $ 3,729
6:18 AM $ 0.0000785
+0.00%
$ 13,185 $ 3,728
6:13 AM $ 0.0000786
+0.00%
$ 13,204 $ 3,732
6:08 AM $ 0.0000787
+0.00%
$ 13,218 $ 3,737
6:03 AM $ 0.0000786
+0.00%
$ 13,211 $ 3,741
5:58 AM $ 0.0000787
+0.00%
$ 13,217 $ 3,739
5:53 AM $ 0.0000787
+0.00%
$ 13,223 $ 3,921
5:48 AM $ 0.0000787
+0.00%
$ 13,223 $ 3,923
5:43 AM $ 0.0000788
+0.00%
$ 13,233 $ 3,923
5:38 AM $ 0.0000789
+0.00%
$ 13,260 $ 3,925
5:33 AM $ 0.000079
+0.00%
$ 13,266 $ 3,934
5:28 AM $ 0.0000791
+0.00%
$ 13,281 $ 3,757
5:23 AM $ 0.0000791
+0.00%
$ 13,292 $ 3,761
5:18 AM $ 0.0000792
+0.00%
$ 13,298 $ 3,764
5:13 AM $ 0.000079
+0.00%
$ 13,269 $ 3,766
5:08 AM $ 0.0000789
+0.00%
$ 13,258 $ 3,757
5:03 AM $ 0.000079
+0.00%
$ 13,279 $ 3,812
4:58 AM $ 0.0000792
+0.00%
$ 13,303 $ 3,876
4:53 AM $ 0.0000793
+0.00%
$ 13,316 $ 3,883
4:48 AM $ 0.0000793
+0.00%
$ 13,319 $ 3,887
4:43 AM $ 0.0000793
+0.00%
$ 13,320 $ 3,888
4:38 AM $ 0.0000793
+0.00%
$ 13,315 $ 3,888
4:33 AM $ 0.0000792
+0.00%
$ 13,305 $ 3,729
4:28 AM $ 0.0000792
+0.00%
$ 13,311 $ 3,727
4:23 AM $ 0.0000795
+0.00%
$ 13,348 $ 3,728
4:18 AM $ 0.0000794
+0.00%
$ 13,346 $ 3,738
4:13 AM $ 0.0000796
+0.00%
$ 13,378 $ 3,738
4:08 AM $ 0.0000797
+0.00%
$ 13,398 $ 3,747
4:03 AM $ 0.0000798
+0.00%
$ 13,409 $ 3,936
3:58 AM $ 0.0000799
+0.00%
$ 13,425 $ 3,939
3:53 AM $ 0.0000799
+0.00%
$ 13,430 $ 3,944
3:48 AM $ 0.0000798
+0.00%
$ 13,414 $ 3,945
3:43 AM $ 0.0000798
+0.00%
$ 13,410 $ 3,941
3:38 AM $ 0.0000799
+0.00%
$ 13,425 $ 3,939
3:33 AM $ 0.0000798
+0.00%
$ 13,410 $ 3,807
3:28 AM $ 0.0000797
+0.00%
$ 13,395 $ 3,803
3:23 AM $ 0.0000797
+0.00%
$ 13,382 $ 3,798
3:18 AM $ 0.0000796
+0.00%
$ 13,377 $ 3,794
3:13 AM $ 0.0000796
+0.00%
$ 13,366 $ 3,793
3:08 AM $ 0.0000794
+0.00%
$ 13,344 $ 3,937
3:03 AM $ 0.0000794
+0.00%
$ 13,345 $ 3,931
2:58 AM $ 0.0000794
+0.00%
$ 13,340 $ 3,931
Download