FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
5:38 AM $0.0000801
+0.00%
$13,459 $3,831
5:33 AM $0.0000801
+0.00%
$13,457 $3,830
5:28 AM $0.0000803
+0.00%
$13,483 $3,838
5:23 AM $0.0000803
+0.00%
$13,483 $3,838
5:18 AM $0.0000804
+0.00%
$13,501 $3,843
5:13 AM $0.0000803
+0.00%
$13,488 $3,839
5:08 AM $0.0000801
+0.00%
$13,457 $3,830
5:03 AM $0.0000801
+0.00%
$13,450 $3,906
4:58 AM $0.00008
+0.00%
$13,438 $3,980
4:53 AM $0.0000799
+0.00%
$13,430 $3,850
4:48 AM $0.0000802
+0.00%
$13,472 $3,862
4:43 AM $0.0000802
+0.00%
$13,470 $3,861
4:38 AM $0.0000802
+0.00%
$13,473 $3,862
4:33 AM $0.0000802
+0.00%
$13,476 $3,863
4:28 AM $0.0000802
+0.00%
$13,474 $3,862
4:23 AM $0.0000802
+0.00%
$13,478 $3,864
4:18 AM $0.0000802
+0.00%
$13,469 $3,861
4:13 AM $0.0000801
+0.00%
$13,449 $3,855
4:08 AM $0.0000801
+0.00%
$13,452 $3,856
4:03 AM $0.00008
+0.00%
$13,446 $3,990
3:58 AM $0.00008
+0.00%
$13,444 $3,888
3:53 AM $0.0000801
+0.00%
$13,459 $3,893
3:48 AM $0.0000801
+0.00%
$13,462 $3,893
3:43 AM $0.0000801
+0.00%
$13,457 $3,892
3:38 AM $0.0000801
+0.00%
$13,451 $3,890
3:33 AM $0.0000801
+0.00%
$13,458 $3,892
3:28 AM $0.0000802
+0.00%
$13,471 $3,896
3:23 AM $0.0000802
+0.00%
$13,467 $3,895
3:18 AM $0.0000802
+0.00%
$13,470 $3,896
3:13 AM $0.0000802
+0.00%
$13,471 $3,896
3:08 AM $0.0000802
+0.00%
$13,480 $3,899
3:03 AM $0.0000804
+0.00%
$13,501 $4,009
2:58 AM $0.0000804
+0.00%
$13,514 $3,862
2:53 AM $0.0000804
+0.00%
$13,508 $3,861
2:48 AM $0.0000804
+0.00%
$13,514 $3,862
2:43 AM $0.0000806
+0.00%
$13,541 $3,870
2:38 AM $0.0000806
+0.00%
$13,533 $3,868
2:33 AM $0.0000806
+0.00%
$13,538 $3,869
2:28 AM $0.0000806
+0.00%
$13,535 $3,868
2:23 AM $0.0000805
+0.00%
$13,530 $3,867
2:18 AM $0.0000804
+0.00%
$13,515 $3,863
2:13 AM $0.0000801
+0.00%
$13,462 $3,847
2:08 AM $0.00008
+0.00%
$13,440 $3,953
2:03 AM $0.0000798
+0.00%
$13,411 $3,771
1:58 AM $0.00008
+0.00%
$13,441 $3,780
1:53 AM $0.00008
+0.00%
$13,447 $3,781
1:48 AM $0.00008
+0.00%
$13,446 $3,781
1:43 AM $0.0000803
+0.00%
$13,487 $3,793
1:38 AM $0.0000803
+0.00%
$13,483 $3,791
1:33 AM $0.0000804
+0.00%
$13,503 $3,797
Download