FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000675
+7.44%
$11,339 $56,754
Jun 2026 $0.0000628
-23.12%
$10,548 $19,511
May 2026 $0.0000816
+15.28%
$13,706 $21,677
Apr 2026 $0.000071
+0.03%
$11,891 $92,953
Mar 2026 $0.0000709
-0.06%
$11,919 $108,812
Feb 2026 $0.000071
-20.91%
$11,928 $98,614
Jan 2026 $0.0000988
-0.65%
$15,097 $147,493
Dec 2025 $0.0000995
-1.23%
$16,706 $146,114
Nov 2025 $0.000101
-19.76%
$16,971 $147,504
Oct 2025 $0.000123
+6.02%
$21,057 $187,509
Sep 2025 $0.000118
+20.09%
$19,500 $147,325
Aug 2025 $0.0000991
+9.91%
$16,583 $134,196
Jul 2025 $0.0000913
+20.74%
$15,148 $118,296
Jun 2025 $0.0000754
-0.51%
$12,701 $101,772
May 2025 $0.0000757
+9.75%
$12,725 $110,122
Apr 2025 $0.000069
-0.86%
$11,594 $95,321
Mar 2025 $0.0000696
+3.04%
$11,699 $101,393
Feb 2025 $0.0000676
-13.18%
$11,359 $94,727
Jan 2025 $0.0000779
-3.50%
$13,091 $111,268
Dec 2024 $0.0000811
+7.92%
$13,576 $113,000
Nov 2024 $0.0000752
+13.40%
$12,651 $97,156
Oct 2024 $0.0000686
+5.02%
$11,142 $93,839
Sep 2024 $0.0000653
+6.49%
$10,969 $90,477
Aug 2024 $0.0000613
-7.56%
$10,307 $87,086
Jul 2024 $0.0000663
-0.57%
$11,146 $92,305
Jun 2024 $0.0000668
-1.96%
$11,217 $84,084
May 2024 $0.0000681
+2.66%
$11,448 $96,563
Apr 2024 $0.0000664
+55.39%
$11,159 $79,018
Mar 2024 $0.0000423
-39.07%
$7,109 $2,559
Download