FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000816
+15.28%
$ 13,706 $ 21,677
Apr 2026 $ 0.000071
+0.03%
$ 11,891 $ 92,953
Mar 2026 $ 0.0000709
-0.06%
$ 11,919 $ 108,812
Feb 2026 $ 0.000071
-20.91%
$ 11,928 $ 98,614
Jan 2026 $ 0.0000988
-0.65%
$ 15,097 $ 147,493
Dec 2025 $ 0.0000995
-1.23%
$ 16,706 $ 146,114
Nov 2025 $ 0.000101
-19.76%
$ 16,971 $ 147,504
Oct 2025 $ 0.000123
+6.02%
$ 21,057 $ 187,509
Sep 2025 $ 0.000118
+20.09%
$ 19,500 $ 147,325
Aug 2025 $ 0.0000991
+9.91%
$ 16,583 $ 134,196
Jul 2025 $ 0.0000913
+20.74%
$ 15,148 $ 118,296
Jun 2025 $ 0.0000754
-0.51%
$ 12,701 $ 101,772
May 2025 $ 0.0000757
+9.75%
$ 12,725 $ 110,122
Apr 2025 $ 0.000069
-0.86%
$ 11,594 $ 95,321
Mar 2025 $ 0.0000696
+3.04%
$ 11,699 $ 101,393
Feb 2025 $ 0.0000676
-13.18%
$ 11,359 $ 94,727
Jan 2025 $ 0.0000779
-3.50%
$ 13,091 $ 111,268
Dec 2024 $ 0.0000811
+7.92%
$ 13,576 $ 113,000
Nov 2024 $ 0.0000752
+13.40%
$ 12,651 $ 97,156
Oct 2024 $ 0.0000686
+5.02%
$ 11,142 $ 93,839
Sep 2024 $ 0.0000653
+6.49%
$ 10,969 $ 90,477
Aug 2024 $ 0.0000613
-7.56%
$ 10,307 $ 87,086
Jul 2024 $ 0.0000663
-0.57%
$ 11,146 $ 92,305
Jun 2024 $ 0.0000668
-1.96%
$ 11,217 $ 84,084
May 2024 $ 0.0000681
+2.66%
$ 11,448 $ 96,563
Apr 2024 $ 0.0000664
+55.39%
$ 11,159 $ 79,018
Mar 2024 $ 0.0000423
-39.07%
$ 7,109 $ 2,559
Download