FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000692
-0.66%
$ 11,633 $ 22,744
Mar 23 $ 0.0000697
-3.21%
$ 11,713 $ 24,179
Mar 16 $ 0.0000721
-7.02%
$ 12,105 $ 25,295
Mar 9 $ 0.0000774
+10.05%
$ 13,008 $ 24,817
Mar 2 $ 0.0000713
+0.35%
$ 11,826 $ 21,006
Feb 23 $ 0.0000713
+0.93%
$ 11,983 $ 23,712
Feb 16 $ 0.000072
+1.86%
$ 11,866 $ 20,204
Feb 9 $ 0.0000729
-1.24%
$ 11,872 $ 20,761
Feb 2 $ 0.0000745
-14.62%
$ 12,408 $ 22,784
Jan 26 $ 0.0000872
-12.42%
$ 14,656 $ 32,773
Jan 19 $ 0.000102
-4.88%
$ 16,740 $ 28,782
Jan 12 $ 0.000109
+4.86%
$ 18,076 $ 30,915
Jan 5 $ 0.000104
+1.39%
$ 17,462 $ 29,828
Dec 29 $ 0.000101
+2.26%
$ 17,289 $ 29,095
Dec 22 $ 0.0000968
-1.91%
$ 16,610 $ 26,799
Dec 15 $ 0.000098
-2.97%
$ 16,581 $ 27,684
Dec 8 $ 0.000103
+0.33%
$ 16,955 $ 29,486
Dec 1 $ 0.000102
+1.71%
$ 17,251 $ 28,772
Nov 24 $ 0.000101
+3.58%
$ 16,971 $ 28,637
Nov 17 $ 0.0000967
-9.40%
$ 16,304 $ 29,082
Nov 10 $ 0.000107
-6.52%
$ 17,956 $ 30,755
Nov 3 $ 0.000114
-8.61%
$ 19,246 $ 32,556
Oct 27 $ 0.000126
-3.72%
$ 20,943 $ 35,427
Oct 20 $ 0.000128
+0.57%
$ 21,999 $ 35,173
Oct 13 $ 0.000126
-15.78%
$ 21,426 $ 38,396
Oct 6 $ 0.000131
-2.33%
$ 25,093 $ 40,637
Sep 29 $ 0.000132
+15.73%
$ 22,511 $ 34,589
Sep 22 $ 0.000111
-7.58%
$ 19,193 $ 31,986
Sep 15 $ 0.000119
+12.11%
$ 20,259 $ 31,619
Sep 8 $ 0.000107
+6.07%
$ 17,906 $ 29,582
Sep 1 $ 0.0000991
+0.53%
$ 17,036 $ 28,072
Aug 25 $ 0.0000991
-1.89%
$ 16,583 $ 27,964
Aug 18 $ 0.000101
+2.92%
$ 16,940 $ 28,052
Aug 11 $ 0.0000985
+5.83%
$ 16,548 $ 31,451
Aug 4 $ 0.000092
+6.35%
$ 15,547 $ 25,571
Jul 28 $ 0.0000866
-10.74%
$ 14,523 $ 29,832
Jul 21 $ 0.0000912
+4.71%
$ 16,291 $ 25,195
Jul 14 $ 0.0000843
+5.85%
$ 14,648 $ 22,902
Jul 7 $ 0.000079
+3.48%
$ 13,383 $ 22,695
Jun 30 $ 0.0000755
+0.17%
$ 12,816 $ 21,024
Jun 23 $ 0.0000746
+5.27%
$ 12,660 $ 21,532
Jun 16 $ 0.0000722
-3.21%
$ 11,913 $ 19,984
Jun 9 $ 0.0000743
-0.98%
$ 12,529 $ 21,715
Jun 2 $ 0.0000749
-1.47%
$ 12,606 $ 21,723
May 26 $ 0.000076
-1.33%
$ 12,776 $ 24,547
May 19 $ 0.0000768
+2.45%
$ 12,954 $ 21,283
May 12 $ 0.0000736
-1.58%
$ 12,585 $ 22,132
May 5 $ 0.0000763
+13.07%
$ 12,567 $ 20,756
Apr 28 $ 0.0000674
-3.01%
$ 11,327 $ 23,321
Apr 21 $ 0.0000695
+1.82%
$ 11,668 $ 22,723
Download