FILIPCOIN Historical Data

FCP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000639
-6.35%
$ 10,729 $ 2,990
Mar 8, 2025 $ 0.0000683
-0.21%
$ 11,469 $ 3,264
Mar 7, 2025 $ 0.0000684
-0.37%
$ 11,490 $ 3,353
Mar 6, 2025 $ 0.0000687
-0.30%
$ 11,538 $ 2,378
Mar 5, 2025 $ 0.0000688
+2.43%
$ 11,560 $ 3,161
Mar 4, 2025 $ 0.0000672
+1.58%
$ 11,286 $ 3,029
Mar 3, 2025 $ 0.0000662
-7.60%
$ 11,128 $ 3,105
Mar 2, 2025 $ 0.0000716
+2.37%
$ 12,033 $ 3,446
Mar 1, 2025 $ 0.0000699
+3.47%
$ 11,748 $ 3,413
Feb 28, 2025 $ 0.0000676
-2.95%
$ 11,359 $ 3,117
Feb 27, 2025 $ 0.0000697
-0.81%
$ 11,716 $ 3,310
Feb 26, 2025 $ 0.0000703
-1.87%
$ 11,818 $ 3,453
Feb 25, 2025 $ 0.0000717
+1.07%
$ 12,047 $ 3,338
Feb 24, 2025 $ 0.0000706
-6.77%
$ 11,867 $ 3,333
Feb 23, 2025 $ 0.0000757
-1.61%
$ 12,721 $ 3,885
Feb 22, 2025 $ 0.0000769
+3.39%
$ 12,918 $ 3,353
Feb 21, 2025 $ 0.0000745
-1.40%
$ 12,517 $ 3,394
Feb 20, 2025 $ 0.0000756
+0.91%
$ 12,704 $ 3,334
Feb 19, 2025 $ 0.0000751
+0.80%
$ 12,623 $ 3,469
Feb 18, 2025 $ 0.0000745
-2.98%
$ 12,519 $ 3,440
Feb 17, 2025 $ 0.0000768
-0.98%
$ 12,897 $ 3,579
Feb 16, 2025 $ 0.0000775
+1.93%
$ 13,027 $ 3,504
Feb 15, 2025 $ 0.0000762
+0.58%
$ 12,798 $ 3,501
Feb 14, 2025 $ 0.0000757
-1.16%
$ 12,709 $ 3,394
Feb 13, 2025 $ 0.0000769
-4.22%
$ 12,920 $ 3,656
Feb 12, 2025 $ 0.0000803
+8.66%
$ 13,494 $ 3,835
Feb 11, 2025 $ 0.0000739
+3.74%
$ 12,418 $ 3,378
Feb 10, 2025 $ 0.0000711
+0.28%
$ 11,944 $ 3,315
Feb 9, 2025 $ 0.0000709
+0.68%
$ 11,916 $ 3,375
Feb 8, 2025 $ 0.0000705
+6.18%
$ 11,851 $ 3,123
Feb 7, 2025 $ 0.0000665
+1.00%
$ 11,176 $ 3,238
Feb 6, 2025 $ 0.0000658
+0.12%
$ 11,058 $ 3,203
Feb 5, 2025 $ 0.0000655
-0.64%
$ 11,005 $ 2,976
Feb 4, 2025 $ 0.000066
-7.21%
$ 11,088 $ 3,217
Feb 3, 2025 $ 0.000071
-0.14%
$ 11,927 $ 3,083
Feb 2, 2025 $ 0.000071
-5.61%
$ 11,922 $ 3,445
Feb 1, 2025 $ 0.0000752
-3.46%
$ 12,630 $ 3,477
Jan 31, 2025 $ 0.0000779
-0.07%
$ 13,091 $ 3,724
Jan 30, 2025 $ 0.0000779
+1.43%
$ 13,093 $ 3,397
Jan 29, 2025 $ 0.0000768
+0.90%
$ 12,903 $ 3,574
Jan 28, 2025 $ 0.0000761
-2.68%
$ 12,783 $ 3,661
Jan 27, 2025 $ 0.0000782
+2.03%
$ 13,137 $ 3,667
Jan 26, 2025 $ 0.0000767
-2.83%
$ 12,892 $ 3,733
Jan 25, 2025 $ 0.0000789
+0.86%
$ 13,263 $ 3,716
Jan 24, 2025 $ 0.0000783
-1.40%
$ 13,149 $ 2,610
Jan 23, 2025 $ 0.0000794
-0.77%
$ 13,344 $ 2,966
Jan 22, 2025 $ 0.00008
+0.45%
$ 13,436 $ 3,872
Jan 21, 2025 $ 0.0000796
+1.52%
$ 13,371 $ 3,842
Jan 20, 2025 $ 0.0000785
-0.10%
$ 13,182 $ 3,378
Jan 19, 2025 $ 0.0000786
-3.62%
$ 13,209 $ 3,529