FILIPCOIN Historical Data

FCP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000816
-1.69%
$ 13,714 $ 3,657
Jan 17, 2025 $ 0.000083
+1.80%
$ 13,944 $ 4,167
Jan 16, 2025 $ 0.0000815
-0.86%
$ 13,688 $ 3,596
Jan 15, 2025 $ 0.0000821
+2.17%
$ 13,797 $ 4,067
Jan 14, 2025 $ 0.0000804
+1.44%
$ 13,500 $ 3,944
Jan 13, 2025 $ 0.0000792
-0.72%
$ 13,304 $ 3,622
Jan 12, 2025 $ 0.0000797
-0.53%
$ 13,396 $ 3,615
Jan 11, 2025 $ 0.0000802
+0.53%
$ 13,466 $ 3,652
Jan 10, 2025 $ 0.0000798
+1.14%
$ 13,399 $ 3,702
Jan 9, 2025 $ 0.0000788
-1.52%
$ 13,244 $ 3,656
Jan 8, 2025 $ 0.0000801
-0.20%
$ 13,455 $ 4,331
Jan 7, 2025 $ 0.0000802
-4.58%
$ 13,469 $ 3,788
Jan 6, 2025 $ 0.0000839
+2.82%
$ 14,099 $ 4,061
Jan 5, 2025 $ 0.0000816
-0.54%
$ 13,711 $ 3,852
Jan 4, 2025 $ 0.0000821
-0.15%
$ 13,801 $ 3,819
Jan 3, 2025 $ 0.0000822
+1.12%
$ 13,808 $ 4,056
Jan 2, 2025 $ 0.0000813
-0.11%
$ 13,655 $ 3,860
Jan 1, 2025 $ 0.0000814
+0.83%
$ 13,681 $ 3,877
Dec 31, 2024 $ 0.0000808
-0.44%
$ 13,576 $ 3,731
Dec 30, 2024 $ 0.0000811
+1.88%
$ 13,626 $ 3,749
Dec 29, 2024 $ 0.0000799
-3.99%
$ 13,422 $ 4,005
Dec 28, 2024 $ 0.000083
+4.43%
$ 13,949 $ 3,715
Dec 27, 2024 $ 0.0000795
+0.14%
$ 13,352 $ 3,841
Dec 26, 2024 $ 0.0000792
-1.96%
$ 13,310 $ 3,967
Dec 25, 2024 $ 0.0000808
+0.94%
$ 13,570 $ 3,842
Dec 24, 2024 $ 0.0000801
+0.69%
$ 13,455 $ 3,751
Dec 23, 2024 $ 0.0000797
+6.56%
$ 13,391 $ 3,465
Dec 22, 2024 $ 0.0000747
-1.90%
$ 12,556 $ 3,530
Dec 21, 2024 $ 0.0000764
-2.25%
$ 12,827 $ 3,355
Dec 20, 2024 $ 0.0000781
+1.96%
$ 13,113 $ 3,656
Dec 19, 2024 $ 0.0000767
-2.74%
$ 12,891 $ 3,674
Dec 18, 2024 $ 0.0000791
-4.14%
$ 13,282 $ 4,012
Dec 17, 2024 $ 0.0000825
-0.51%
$ 13,853 $ 3,755
Dec 16, 2024 $ 0.0000829
+0.45%
$ 13,931 $ 4,081
Dec 15, 2024 $ 0.0000827
+0.53%
$ 13,894 $ 3,652
Dec 14, 2024 $ 0.0000823
-1.38%
$ 13,829 $ 3,741
Dec 13, 2024 $ 0.0000834
+2.79%
$ 14,018 $ 4,049
Dec 12, 2024 $ 0.0000812
-0.70%
$ 13,640 $ 3,849
Dec 11, 2024 $ 0.0000818
+4.99%
$ 13,749 $ 2,934
Dec 10, 2024 $ 0.0000779
-1.44%
$ 13,080 $ 4,064
Dec 9, 2024 $ 0.0000794
-6.94%
$ 13,338 $ 3,645
Dec 8, 2024 $ 0.0000855
-0.91%
$ 14,368 $ 3,688
Dec 7, 2024 $ 0.0000862
+2.64%
$ 14,486 $ 4,362
Dec 6, 2024 $ 0.0000842
+1.98%
$ 14,141 $ 4,198
Dec 5, 2024 $ 0.0000825
-2.88%
$ 13,864 $ 3,480
Dec 4, 2024 $ 0.0000849
-0.14%
$ 14,266 $ 4,028
Dec 3, 2024 $ 0.0000848
+13.88%
$ 14,246 $ 3,999
Dec 2, 2024 $ 0.0000745
-1.31%
$ 12,474 $ 3,633
Dec 1, 2024 $ 0.0000754
+0.33%
$ 12,692 $ 3,279
Nov 30, 2024 $ 0.0000752
+0.01%
$ 12,651 $ 3,652