FILIPCOIN Historical Data

FCP Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0000757
+0.42%
$12,725 $3,045
May 30, 2025 $0.0000755
-2.85%
$12,686 $3,810
May 29, 2025 $0.0000777
-1.77%
$13,051 $3,847
May 28, 2025 $0.0000791
+0.07%
$13,287 $3,660
May 27, 2025 $0.000079
+1.80%
$13,271 $3,674
May 26, 2025 $0.0000776
+0.68%
$13,037 $3,405
May 25, 2025 $0.0000771
+0.32%
$12,954 $3,748
May 24, 2025 $0.0000768
+1.61%
$12,907 $3,576
May 23, 2025 $0.0000755
-4.39%
$12,682 $3,764
May 22, 2025 $0.0000789
+1.96%
$13,262 $3,546
May 21, 2025 $0.0000774
+3.54%
$13,009 $3,508
May 20, 2025 $0.0000748
+0.08%
$12,569 $3,506
May 19, 2025 $0.0000748
-0.27%
$12,565 $3,384
May 18, 2025 $0.0000749
+1.76%
$12,585 $3,754
May 17, 2025 $0.0000736
-1.08%
$12,364 $3,666
May 16, 2025 $0.0000744
-0.87%
$12,491 $3,583
May 15, 2025 $0.0000749
-0.09%
$12,589 $3,703
May 14, 2025 $0.0000749
-1.80%
$12,589 $3,624
May 13, 2025 $0.0000763
+0.53%
$12,817 $3,684
May 12, 2025 $0.0000759
+1.54%
$12,755 $3,873
May 11, 2025 $0.0000748
-2.15%
$12,567 $3,886
May 10, 2025 $0.0000763
-0.28%
$12,813 $3,557
May 9, 2025 $0.0000767
+6.21%
$12,878 $3,618
May 8, 2025 $0.0000722
+4.04%
$12,124 $3,562
May 7, 2025 $0.0000695
+0.12%
$11,668 $3,090
May 6, 2025 $0.0000693
+0.78%
$11,639 $3,476
May 5, 2025 $0.0000688
+1.93%
$11,550 $3,452
May 4, 2025 $0.0000674
-2.29%
$11,327 $3,416
May 3, 2025 $0.0000689
-0.30%
$11,582 $3,324
May 2, 2025 $0.0000692
+0.25%
$11,620 $3,150
May 1, 2025 $0.000069
-0.01%
$11,593 $3,233
Apr 30, 2025 $0.000069
-0.66%
$11,594 $3,313
Apr 29, 2025 $0.0000694
-0.56%
$11,658 $3,506
Apr 28, 2025 $0.0000697
+0.33%
$11,717 $3,379
Apr 27, 2025 $0.0000695
-0.64%
$11,668 $3,276
Apr 26, 2025 $0.0000699
+1.30%
$11,748 $3,055
Apr 25, 2025 $0.000069
-0.23%
$11,600 $3,465
Apr 24, 2025 $0.0000692
-0.76%
$11,621 $3,087
Apr 23, 2025 $0.0000697
-2.12%
$11,707 $3,186
Apr 22, 2025 $0.0000712
+3.59%
$11,959 $3,318
Apr 21, 2025 $0.0000687
+0.78%
$11,549 $3,336
Apr 20, 2025 $0.0000682
+0.20%
$11,462 $3,263
Apr 19, 2025 $0.0000681
+0.01%
$11,440 $3,208
Apr 18, 2025 $0.0000681
+0.23%
$11,438 $3,390
Apr 17, 2025 $0.0000679
+1.25%
$11,404 $3,104
Apr 16, 2025 $0.0000671
+0.62%
$11,268 $3,192
Apr 15, 2025 $0.0000667
-0.84%
$11,203 $3,161
Apr 14, 2025 $0.0000672
+0.03%
$11,295 $3,104
Apr 13, 2025 $0.0000672
-2.21%
$11,289 $3,024
Apr 12, 2025 $0.0000687
+1.91%
$11,539 $3,340