FILIPCOIN Historical Data

FCP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.000069
-0.17%
$11,590 $3,359
Aug 5, 5 PM $0.0000691
+0.23%
$11,603 $3,401
Aug 5, 4 PM $0.0000689
-0.21%
$11,575 $3,360
Aug 5, 3 PM $0.000069
-0.41%
$11,592 $3,328
Aug 5, 2 PM $0.0000692
+0.38%
$11,634 $3,412
Aug 5, 1 PM $0.000069
+0.12%
$11,594 $3,425
Aug 5, 12 PM $0.0000689
+0.47%
$11,579 $3,416
Aug 5, 11 AM $0.0000686
-0.12%
$11,526 $3,382
Aug 5, 10 AM $0.0000687
+0.05%
$11,536 $3,387
Aug 5, 9 AM $0.0000688
-0.19%
$11,555 $3,201
Aug 5, 8 AM $0.0000689
-0.04%
$11,583 $3,142
Aug 5, 7 AM $0.000069
-0.24%
$11,585 $3,163
Aug 5, 6 AM $0.0000691
-0.15%
$11,609 $3,315
Aug 5, 5 AM $0.0000692
+0.47%
$11,630 $3,317
Aug 5, 4 AM $0.0000689
+0.07%
$11,577 $3,324
Aug 5, 3 AM $0.0000688
-0.69%
$11,565 $3,303
Aug 5, 2 AM $0.0000694
-0.05%
$11,663 $3,303
Aug 5, 1 AM $0.0000694
+1.09%
$11,657 $3,380
Aug 5, 12 AM $0.0000686
+0.49%
$11,517 $3,309
Aug 4, 11 PM $0.0000682
-0.05%
$11,463 $3,245
Aug 4, 10 PM $0.0000683
+0.02%
$11,472 $3,205
Aug 4, 9 PM $0.0000683
+0.08%
$11,477 $3,130
Aug 4, 8 PM $0.0000683
+0.02%
$11,470 $3,068
Aug 4, 7 PM $0.0000683
-0.01%
$11,475 $3,055
Aug 4, 6 PM $0.0000683
+0.16%
$11,478 $3,127
Aug 4, 5 PM $0.0000681
-0.11%
$11,449 $3,096
Aug 4, 4 PM $0.0000682
-0.20%
$11,451 $3,160
Aug 4, 3 PM $0.0000682
-0.14%
$11,465 $3,147
Aug 4, 2 PM $0.0000683
+0.83%
$11,479 $3,110
Aug 4, 1 PM $0.0000678
-0.46%
$11,383 $3,066
Aug 4, 12 PM $0.000068
+0.08%
$11,431 $3,106
Aug 4, 11 AM $0.000068
+0.23%
$11,428 $3,221
Aug 4, 10 AM $0.0000679
+0.18%
$11,399 $3,159
Aug 4, 9 AM $0.0000677
-0.14%
$11,381 $3,176
Aug 4, 8 AM $0.0000678
-0.17%
$11,394 $3,212
Aug 4, 7 AM $0.0000679
+0.02%
$11,412 $3,264
Aug 4, 6 AM $0.0000679
+0.16%
$11,411 $3,122
Aug 4, 5 AM $0.0000678
-0.31%
$11,396 $3,092
Aug 4, 4 AM $0.0000681
+0.25%
$11,440 $3,097
Aug 4, 3 AM $0.0000679
+0.00%
$11,415 $3,093
Aug 4, 2 AM $0.0000679
-0.23%
$11,413 $3,083
Aug 4, 1 AM $0.000068
+0.43%
$11,432 $3,071
Aug 4, 12 AM $0.0000677
-0.01%
$11,374 $3,128
Aug 3, 11 PM $0.0000677
-0.02%
$11,382 $3,165
Aug 3, 10 PM $0.0000678
-0.02%
$11,392 $3,372
Aug 3, 9 PM $0.0000678
-0.16%
$11,394 $3,344
Aug 3, 8 PM $0.000068
-0.06%
$11,417 $3,347
Aug 3, 7 PM $0.0000681
+0.01%
$11,434 $3,326
Aug 3, 6 PM $0.0000681
-0.04%
$11,433 $3,250
Aug 3, 5 PM $0.0000681
-0.04%
$11,441 $3,271