FILIPCOIN Historical Data

FCP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000745
-0.34%
$ 12,508 $ 3,574
Mar 25, 9 AM $ 0.0000747
+0.33%
$ 12,545 $ 3,599
Mar 25, 8 AM $ 0.0000744
+0.54%
$ 12,502 $ 3,599
Mar 25, 7 AM $ 0.000074
-0.24%
$ 12,435 $ 3,597
Mar 25, 6 AM $ 0.0000743
+0.34%
$ 12,483 $ 3,687
Mar 25, 5 AM $ 0.000074
+0.21%
$ 12,440 $ 3,635
Mar 25, 4 AM $ 0.0000738
-0.10%
$ 12,400 $ 3,635
Mar 25, 3 AM $ 0.0000739
+0.55%
$ 12,420 $ 3,657
Mar 25, 2 AM $ 0.0000736
+0.03%
$ 12,359 $ 3,445
Mar 25, 1 AM $ 0.0000736
-0.08%
$ 12,361 $ 3,434
Mar 25, 12 AM $ 0.0000737
+0.34%
$ 12,378 $ 3,392
Mar 24, 11 PM $ 0.0000734
+0.24%
$ 12,339 $ 3,422
Mar 24, 10 PM $ 0.0000732
-0.10%
$ 12,303 $ 3,482
Mar 24, 9 PM $ 0.0000733
+0.10%
$ 12,316 $ 3,546
Mar 24, 8 PM $ 0.0000732
+1.08%
$ 12,305 $ 3,545
Mar 24, 7 PM $ 0.0000725
-0.13%
$ 12,172 $ 3,477
Mar 24, 6 PM $ 0.0000726
+0.39%
$ 12,193 $ 3,443
Mar 24, 5 PM $ 0.0000722
-0.19%
$ 12,136 $ 3,391
Mar 24, 4 PM $ 0.0000724
-0.27%
$ 12,165 $ 3,425
Mar 24, 3 PM $ 0.0000727
+0.36%
$ 12,217 $ 3,417
Mar 24, 2 PM $ 0.0000724
-0.42%
$ 12,164 $ 3,338
Mar 24, 1 PM $ 0.0000728
-0.79%
$ 12,224 $ 3,288
Mar 24, 12 PM $ 0.0000733
-0.13%
$ 12,321 $ 3,336
Mar 24, 11 AM $ 0.0000734
+0.08%
$ 12,335 $ 3,385
Mar 24, 10 AM $ 0.0000734
-0.11%
$ 12,323 $ 3,324
Mar 24, 9 AM $ 0.0000734
+0.51%
$ 12,331 $ 3,295
Mar 24, 8 AM $ 0.000073
-0.34%
$ 12,272 $ 3,307
Mar 24, 7 AM $ 0.0000732
+0.82%
$ 12,291 $ 3,372
Mar 24, 6 AM $ 0.0000725
+0.19%
$ 12,180 $ 3,271
Mar 24, 5 AM $ 0.0000724
-0.04%
$ 12,162 $ 3,241
Mar 24, 4 AM $ 0.0000724
-0.50%
$ 12,166 $ 3,375
Mar 24, 3 AM $ 0.0000728
+0.01%
$ 12,229 $ 3,406
Mar 24, 2 AM $ 0.0000728
-0.14%
$ 12,231 $ 3,438
Mar 24, 1 AM $ 0.0000729
-0.49%
$ 12,248 $ 3,417
Mar 24, 12 AM $ 0.0000733
-0.23%
$ 12,314 $ 3,407
Mar 23, 11 PM $ 0.0000734
-0.11%
$ 12,326 $ 3,455
Mar 23, 10 PM $ 0.0000734
-0.20%
$ 12,339 $ 3,354
Mar 23, 9 PM $ 0.0000736
+0.15%
$ 12,370 $ 3,299
Mar 23, 8 PM $ 0.0000735
+0.23%
$ 12,349 $ 3,335
Mar 23, 7 PM $ 0.0000734
-0.20%
$ 12,329 $ 3,357
Mar 23, 6 PM $ 0.0000734
+0.10%
$ 12,339 $ 3,384
Mar 23, 5 PM $ 0.0000733
+0.29%
$ 12,316 $ 3,381
Mar 23, 4 PM $ 0.0000731
-0.24%
$ 12,286 $ 3,374
Mar 23, 3 PM $ 0.0000735
-1.11%
$ 12,345 $ 3,458
Mar 23, 2 PM $ 0.0000742
-0.35%
$ 12,466 $ 3,648
Mar 23, 1 PM $ 0.0000745
+0.47%
$ 12,518 $ 3,714
Mar 23, 12 PM $ 0.0000741
+0.79%
$ 12,451 $ 3,695
Mar 23, 11 AM $ 0.0000738
+2.37%
$ 12,394 $ 3,658
Mar 23, 10 AM $ 0.000072
+0.11%
$ 12,100 $ 3,612
Mar 23, 9 AM $ 0.0000719
+0.05%
$ 12,072 $ 3,601