FILIPCOIN Historical Data

FCP Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0000782
-0.48%
$ 13,132 $ 3,696
May 14, 6 PM $ 0.0000785
+0.08%
$ 13,196 $ 3,693
May 14, 5 PM $ 0.0000786
+0.46%
$ 13,201 $ 3,730
May 14, 4 PM $ 0.0000781
-0.06%
$ 13,129 $ 3,701
May 14, 3 PM $ 0.0000782
+0.18%
$ 13,134 $ 3,724
May 14, 2 PM $ 0.0000781
+0.47%
$ 13,120 $ 3,728
May 14, 1 PM $ 0.0000777
-0.25%
$ 13,061 $ 3,667
May 14, 12 PM $ 0.0000777
+0.68%
$ 13,057 $ 3,556
May 14, 11 AM $ 0.0000772
-0.27%
$ 12,973 $ 3,472
May 14, 10 AM $ 0.0000773
+0.29%
$ 12,990 $ 3,660
May 14, 9 AM $ 0.0000771
-0.48%
$ 12,944 $ 3,521
May 14, 8 AM $ 0.0000774
+0.35%
$ 12,996 $ 3,538
May 14, 7 AM $ 0.0000772
+0.07%
$ 12,963 $ 3,687
May 14, 6 AM $ 0.0000772
+0.11%
$ 12,967 $ 3,685
May 14, 5 AM $ 0.0000772
+0.45%
$ 12,964 $ 3,723
May 14, 4 AM $ 0.0000768
+0.29%
$ 12,904 $ 3,727
May 14, 3 AM $ 0.0000766
-0.57%
$ 12,868 $ 3,673
May 14, 2 AM $ 0.0000771
-0.82%
$ 12,948 $ 3,614
May 14, 1 AM $ 0.0000777
+0.12%
$ 13,057 $ 3,699
May 14, 12 AM $ 0.0000777
+0.54%
$ 13,046 $ 3,725
May 13, 11 PM $ 0.0000772
-0.06%
$ 12,975 $ 3,754
May 13, 10 PM $ 0.0000773
+0.32%
$ 12,985 $ 3,700
May 13, 9 PM $ 0.0000771
-0.29%
$ 12,950 $ 3,826
May 13, 8 PM $ 0.0000773
+0.19%
$ 12,985 $ 3,725
May 13, 7 PM $ 0.0000771
-0.18%
$ 12,961 $ 3,735
May 13, 6 PM $ 0.0000772
+0.09%
$ 12,974 $ 3,746
May 13, 5 PM $ 0.0000772
+0.11%
$ 12,965 $ 3,734
May 13, 4 PM $ 0.0000771
+0.67%
$ 12,945 $ 3,742
May 13, 3 PM $ 0.0000767
-0.71%
$ 12,888 $ 3,768
May 13, 2 PM $ 0.0000773
+0.54%
$ 12,981 $ 3,766
May 13, 1 PM $ 0.000077
-0.39%
$ 12,940 $ 3,776
May 13, 12 PM $ 0.0000774
-0.75%
$ 13,005 $ 3,814
May 13, 11 AM $ 0.000078
-0.40%
$ 13,101 $ 3,887
May 13, 10 AM $ 0.0000783
-0.64%
$ 13,153 $ 3,848
May 13, 9 AM $ 0.0000788
+0.37%
$ 13,238 $ 3,809
May 13, 8 AM $ 0.0000785
+0.54%
$ 13,182 $ 3,647
May 13, 7 AM $ 0.000078
+0.36%
$ 13,112 $ 3,625
May 13, 6 AM $ 0.0000778
-0.26%
$ 13,068 $ 3,714
May 13, 5 AM $ 0.000078
-0.24%
$ 13,107 $ 3,774
May 13, 4 AM $ 0.0000782
-0.08%
$ 13,140 $ 3,774
May 13, 3 AM $ 0.0000783
+0.19%
$ 13,150 $ 3,813
May 13, 2 AM $ 0.0000782
+0.31%
$ 13,144 $ 3,864
May 13, 1 AM $ 0.000078
+1.59%
$ 13,109 $ 3,886
May 13, 12 AM $ 0.0000767
+0.36%
$ 12,892 $ 3,850
May 12, 11 PM $ 0.0000764
-0.34%
$ 12,840 $ 3,817
May 12, 10 PM $ 0.0000767
+0.33%
$ 12,884 $ 3,835
May 12, 9 PM $ 0.0000765
+0.04%
$ 12,850 $ 3,758
May 12, 8 PM $ 0.0000764
+0.24%
$ 12,840 $ 3,646
May 12, 7 PM $ 0.0000762
+0.31%
$ 12,803 $ 3,650
May 12, 6 PM $ 0.0000759
+0.58%
$ 12,759 $ 3,779