FILIPCOIN Historical Data

FCP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0000675
+1.47%
$11,334 $3,184
Apr 10, 2025 $0.0000664
-0.81%
$11,164 $3,084
Apr 9, 2025 $0.000067
+5.21%
$11,259 $3,047
Apr 8, 2025 $0.0000638
-0.11%
$10,713 $3,017
Apr 7, 2025 $0.0000639
-0.23%
$10,727 $3,066
Apr 6, 2025 $0.0000639
-6.32%
$10,737 $2,997
Apr 5, 2025 $0.0000683
-0.70%
$11,473 $2,948
Apr 4, 2025 $0.0000688
+0.82%
$11,561 $2,590
Apr 3, 2025 $0.0000682
+0.01%
$11,457 $3,022
Apr 2, 2025 $0.0000683
-2.96%
$11,472 $3,369
Apr 1, 2025 $0.0000704
+1.07%
$11,820 $3,289
Mar 31, 2025 $0.0000696
+0.51%
$11,699 $3,484
Mar 30, 2025 $0.0000692
-0.15%
$11,630 $3,120
Mar 29, 2025 $0.0000694
-2.57%
$11,659 $3,486
Mar 28, 2025 $0.0000713
-2.66%
$11,977 $3,489
Mar 27, 2025 $0.0000733
+3.05%
$12,314 $3,626
Mar 26, 2025 $0.0000711
-1.89%
$11,944 $3,132
Mar 25, 2025 $0.0000725
-1.13%
$12,176 $3,239
Mar 24, 2025 $0.0000733
+2.19%
$12,307 $3,595
Mar 23, 2025 $0.0000717
-0.58%
$12,045 $3,497
Mar 22, 2025 $0.0000721
-1.28%
$12,113 $3,272
Mar 21, 2025 $0.000073
+0.84%
$12,266 $3,407
Mar 20, 2025 $0.0000725
+1.80%
$12,176 $3,683
Mar 19, 2025 $0.0000712
-1.37%
$11,968 $3,434
Mar 18, 2025 $0.0000723
-0.49%
$12,143 $3,470
Mar 17, 2025 $0.0000727
+4.88%
$12,211 $3,247
Mar 16, 2025 $0.0000693
-2.75%
$11,642 $3,339
Mar 15, 2025 $0.0000713
+4.46%
$11,976 $3,480
Mar 14, 2025 $0.0000677
+1.53%
$11,367 $3,369
Mar 13, 2025 $0.0000667
+1.78%
$11,202 $3,367
Mar 12, 2025 $0.0000656
+3.38%
$11,019 $2,639
Mar 11, 2025 $0.0000635
+3.60%
$10,662 $3,076
Mar 10, 2025 $0.0000613
-4.02%
$10,294 $2,804
Mar 9, 2025 $0.0000639
-6.35%
$10,729 $2,990
Mar 8, 2025 $0.0000683
-0.21%
$11,469 $3,264
Mar 7, 2025 $0.0000684
-0.37%
$11,490 $3,353
Mar 6, 2025 $0.0000687
-0.30%
$11,538 $2,378
Mar 5, 2025 $0.0000688
+2.43%
$11,560 $3,161
Mar 4, 2025 $0.0000672
+1.58%
$11,286 $3,029
Mar 3, 2025 $0.0000662
-7.60%
$11,128 $3,105
Mar 2, 2025 $0.0000716
+2.37%
$12,033 $3,446
Mar 1, 2025 $0.0000699
+3.47%
$11,748 $3,413
Feb 28, 2025 $0.0000676
-2.95%
$11,359 $3,117
Feb 27, 2025 $0.0000697
-0.81%
$11,716 $3,310
Feb 26, 2025 $0.0000703
-1.87%
$11,818 $3,453
Feb 25, 2025 $0.0000717
+1.07%
$12,047 $3,338
Feb 24, 2025 $0.0000706
-6.77%
$11,867 $3,333
Feb 23, 2025 $0.0000757
-1.61%
$12,721 $3,885
Feb 22, 2025 $0.0000769
+3.39%
$12,918 $3,353
Feb 21, 2025 $0.0000745
-1.40%
$12,517 $3,394