FILIPCOIN Historical Data

FCP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000072
+0.11%
$ 12,100 $ 3,612
Mar 23, 9 AM $ 0.0000719
+0.05%
$ 12,072 $ 3,601
Mar 23, 8 AM $ 0.0000718
+0.04%
$ 12,069 $ 3,581
Mar 23, 7 AM $ 0.0000719
+0.35%
$ 12,076 $ 3,556
Mar 23, 6 AM $ 0.0000716
-1.45%
$ 12,027 $ 3,599
Mar 23, 5 AM $ 0.0000725
+0.16%
$ 12,183 $ 3,702
Mar 23, 4 AM $ 0.0000723
+0.40%
$ 12,154 $ 3,547
Mar 23, 3 AM $ 0.0000721
-0.26%
$ 12,113 $ 3,505
Mar 23, 2 AM $ 0.0000722
+0.23%
$ 12,134 $ 3,543
Mar 23, 1 AM $ 0.0000721
+0.31%
$ 12,112 $ 3,565
Mar 23, 12 AM $ 0.0000719
-0.22%
$ 12,075 $ 3,708
Mar 22, 11 PM $ 0.0000721
-0.54%
$ 12,105 $ 3,639
Mar 22, 10 PM $ 0.0000724
+0.65%
$ 12,166 $ 3,635
Mar 22, 9 PM $ 0.000072
-0.36%
$ 12,092 $ 3,646
Mar 22, 8 PM $ 0.0000722
+0.12%
$ 12,137 $ 3,605
Mar 22, 7 PM $ 0.0000722
-0.29%
$ 12,125 $ 3,598
Mar 22, 6 PM $ 0.0000724
-0.25%
$ 12,160 $ 3,594
Mar 22, 5 PM $ 0.0000725
+0.02%
$ 12,188 $ 3,612
Mar 22, 4 PM $ 0.0000725
+0.14%
$ 12,183 $ 3,596
Mar 22, 3 PM $ 0.0000724
-0.08%
$ 12,163 $ 3,519
Mar 22, 2 PM $ 0.0000725
-0.05%
$ 12,172 $ 3,382
Mar 22, 1 PM $ 0.0000724
+0.06%
$ 12,169 $ 3,340
Mar 22, 12 PM $ 0.0000724
+0.25%
$ 12,163 $ 3,530
Mar 22, 11 AM $ 0.0000723
-0.17%
$ 12,146 $ 3,565
Mar 22, 10 AM $ 0.0000724
-0.22%
$ 12,168 $ 3,605
Mar 22, 9 AM $ 0.0000726
+0.06%
$ 12,195 $ 3,626
Mar 22, 8 AM $ 0.0000725
-0.26%
$ 12,186 $ 3,639
Mar 22, 7 AM $ 0.0000728
-0.12%
$ 12,229 $ 3,609
Mar 22, 6 AM $ 0.0000729
+0.02%
$ 12,244 $ 3,619
Mar 22, 5 AM $ 0.0000728
-0.27%
$ 12,238 $ 3,565
Mar 22, 4 AM $ 0.000073
+0.06%
$ 12,272 $ 3,619
Mar 22, 3 AM $ 0.000073
+0.03%
$ 12,263 $ 3,632
Mar 22, 2 AM $ 0.0000729
+0.51%
$ 12,253 $ 3,470
Mar 22, 1 AM $ 0.0000725
+0.05%
$ 12,180 $ 3,721
Mar 22, 12 AM $ 0.0000725
-0.16%
$ 12,174 $ 3,576
Mar 21, 11 PM $ 0.0000729
-1.26%
$ 12,252 $ 3,611
Mar 21, 10 PM $ 0.0000738
+0.03%
$ 12,404 $ 3,704
Mar 21, 9 PM $ 0.0000738
-0.08%
$ 12,401 $ 3,664
Mar 21, 8 PM $ 0.0000739
+0.10%
$ 12,409 $ 3,726
Mar 21, 7 PM $ 0.0000738
-0.03%
$ 12,393 $ 3,696
Mar 21, 6 PM $ 0.0000738
+0.05%
$ 12,400 $ 3,664
Mar 21, 5 PM $ 0.0000738
+0.03%
$ 12,395 $ 3,647
Mar 21, 4 PM $ 0.0000738
-0.22%
$ 12,395 $ 3,602
Mar 21, 3 PM $ 0.0000739
+0.09%
$ 12,422 $ 3,617
Mar 21, 2 PM $ 0.000074
-0.17%
$ 12,424 $ 3,541
Mar 21, 1 PM $ 0.0000741
+0.03%
$ 12,446 $ 3,422
Mar 21, 12 PM $ 0.000074
-0.01%
$ 12,440 $ 3,411
Mar 21, 11 AM $ 0.000074
+0.14%
$ 12,438 $ 3,497
Mar 21, 10 AM $ 0.0000739
-0.06%
$ 12,421 $ 3,443
Mar 21, 9 AM $ 0.000074
+0.06%
$ 12,434 $ 3,449