FILIPCOIN Historical Data

FCP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.0000681
-0.04%
$11,441 $3,271
Aug 3, 4 PM $0.0000681
+0.01%
$11,446 $3,265
Aug 3, 3 PM $0.0000681
+0.34%
$11,438 $3,260
Aug 3, 2 PM $0.0000678
+0.42%
$11,387 $3,238
Aug 3, 1 PM $0.0000675
+0.08%
$11,345 $3,217
Aug 3, 12 PM $0.0000675
+0.20%
$11,340 $3,077
Aug 3, 11 AM $0.0000674
-0.19%
$11,317 $3,113
Aug 3, 10 AM $0.0000675
+0.10%
$11,335 $3,147
Aug 3, 9 AM $0.0000674
+0.36%
$11,325 $3,098
Aug 3, 8 AM $0.0000672
+0.03%
$11,282 $3,067
Aug 3, 7 AM $0.0000671
+0.23%
$11,276 $2,996
Aug 3, 6 AM $0.000067
-0.11%
$11,254 $3,004
Aug 3, 5 AM $0.000067
+0.02%
$11,263 $3,049
Aug 3, 4 AM $0.000067
-0.17%
$11,260 $3,073
Aug 3, 3 AM $0.0000672
-0.29%
$11,285 $3,124
Aug 3, 2 AM $0.0000674
+0.26%
$11,316 $3,116
Aug 3, 1 AM $0.0000672
-0.07%
$11,290 $3,085
Aug 3, 12 AM $0.0000672
-0.46%
$11,297 $3,083
Aug 2, 11 PM $0.0000676
-0.01%
$11,357 $3,098
Aug 2, 10 PM $0.0000676
-0.40%
$11,361 $2,918
Aug 2, 9 PM $0.0000678
+0.13%
$11,396 $2,914
Aug 2, 8 PM $0.0000677
-0.03%
$11,376 $2,982
Aug 2, 7 PM $0.0000678
+0.06%
$11,386 $2,998
Aug 2, 6 PM $0.0000677
+0.26%
$11,382 $3,024
Aug 2, 5 PM $0.0000675
+0.00%
$11,348 $2,983
Aug 2, 4 PM $0.0000676
+0.24%
$11,351 $2,964
Aug 2, 3 PM $0.0000674
+0.33%
$11,323 $3,024
Aug 2, 2 PM $0.0000672
+0.27%
$11,285 $3,049
Aug 2, 1 PM $0.000067
+0.22%
$11,259 $3,086
Aug 2, 12 PM $0.0000669
-0.10%
$11,234 $3,212
Aug 2, 11 AM $0.0000669
-0.25%
$11,243 $3,193
Aug 2, 10 AM $0.0000671
-0.04%
$11,270 $3,236
Aug 2, 9 AM $0.0000671
+0.11%
$11,273 $3,265
Aug 2, 8 AM $0.0000671
-0.23%
$11,274 $3,275
Aug 2, 7 AM $0.0000673
+0.07%
$11,306 $3,283
Aug 2, 6 AM $0.0000672
+0.01%
$11,292 $3,263
Aug 2, 5 AM $0.0000672
+0.01%
$11,295 $3,263
Aug 2, 4 AM $0.0000673
+0.45%
$11,301 $3,149
Aug 2, 3 AM $0.0000669
+0.14%
$11,242 $3,166
Aug 2, 2 AM $0.0000668
+0.59%
$11,218 $3,150
Aug 2, 1 AM $0.0000664
+0.52%
$11,155 $3,119
Aug 2, 12 AM $0.000066
-0.16%
$11,094 $3,104
Aug 1, 11 PM $0.0000661
-0.09%
$11,113 $3,068
Aug 1, 10 PM $0.0000662
-0.04%
$11,120 $3,182
Aug 1, 9 PM $0.0000662
-0.06%
$11,119 $3,222
Aug 1, 8 PM $0.0000661
-0.02%
$11,111 $3,202
Aug 1, 7 PM $0.0000662
-0.16%
$11,121 $3,197
Aug 1, 6 PM $0.0000662
-0.20%
$11,121 $3,224
Aug 1, 5 PM $0.0000663
-0.19%
$11,145 $3,207
Aug 1, 4 PM $0.0000665
+0.25%
$11,168 $3,185