FILIPCOIN Historical Data

FCP Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000759
+0.58%
$ 12,759 $ 3,779
May 12, 5 PM $ 0.0000755
+0.60%
$ 12,678 $ 3,769
May 12, 4 PM $ 0.0000749
-0.27%
$ 12,580 $ 3,717
May 12, 3 PM $ 0.0000751
-0.15%
$ 12,615 $ 3,722
May 12, 2 PM $ 0.0000752
-0.60%
$ 12,632 $ 3,705
May 12, 1 PM $ 0.0000758
-0.41%
$ 12,737 $ 3,698
May 12, 12 PM $ 0.0000762
-0.06%
$ 12,797 $ 3,710
May 12, 11 AM $ 0.0000762
+0.17%
$ 12,800 $ 3,691
May 12, 10 AM $ 0.000076
-0.09%
$ 12,771 $ 3,698
May 12, 9 AM $ 0.0000761
+0.31%
$ 12,783 $ 3,834
May 12, 8 AM $ 0.0000759
+0.17%
$ 12,755 $ 3,838
May 12, 7 AM $ 0.0000758
-0.21%
$ 12,734 $ 3,698
May 12, 6 AM $ 0.000076
-0.35%
$ 12,766 $ 3,670
May 12, 5 AM $ 0.0000762
+0.04%
$ 12,808 $ 3,624
May 12, 4 AM $ 0.0000763
+0.20%
$ 12,812 $ 3,664
May 12, 3 AM $ 0.0000761
-0.16%
$ 12,784 $ 3,609
May 12, 2 AM $ 0.0000763
-0.08%
$ 12,810 $ 3,584
May 12, 1 AM $ 0.0000763
-0.81%
$ 12,820 $ 3,591
May 12, 12 AM $ 0.0000769
-0.21%
$ 12,920 $ 3,645
May 11, 11 PM $ 0.0000771
+0.11%
$ 12,952 $ 3,626
May 11, 10 PM $ 0.0000768
+0.58%
$ 12,903 $ 3,668
May 11, 9 PM $ 0.0000763
+0.15%
$ 12,820 $ 3,639
May 11, 8 PM $ 0.0000762
-0.13%
$ 12,801 $ 3,588
May 11, 7 PM $ 0.0000763
+0.15%
$ 12,811 $ 3,583
May 11, 6 PM $ 0.0000762
-0.01%
$ 12,805 $ 3,435
May 11, 5 PM $ 0.0000762
+0.14%
$ 12,800 $ 3,434
May 11, 4 PM $ 0.0000761
+0.04%
$ 12,779 $ 3,408
May 11, 3 PM $ 0.0000759
+0.67%
$ 12,759 $ 3,417
May 11, 2 PM $ 0.0000753
+0.08%
$ 12,653 $ 3,445
May 11, 1 PM $ 0.0000752
-0.17%
$ 12,639 $ 3,434
May 11, 12 PM $ 0.0000753
-0.11%
$ 12,651 $ 3,410
May 11, 11 AM $ 0.0000753
+0.15%
$ 12,659 $ 3,400
May 11, 10 AM $ 0.0000752
+0.18%
$ 12,638 $ 3,428
May 11, 9 AM $ 0.0000751
+0.22%
$ 12,611 $ 3,448
May 11, 8 AM $ 0.0000749
+0.15%
$ 12,589 $ 3,507
May 11, 7 AM $ 0.0000748
-0.14%
$ 12,571 $ 3,470
May 11, 6 AM $ 0.0000749
-0.31%
$ 12,580 $ 3,444
May 11, 5 AM $ 0.0000751
+0.04%
$ 12,617 $ 3,491
May 11, 4 AM $ 0.0000751
+0.13%
$ 12,613 $ 3,444
May 11, 3 AM $ 0.000075
-0.56%
$ 12,597 $ 3,433
May 11, 2 AM $ 0.0000754
-0.28%
$ 12,661 $ 3,423
May 11, 1 AM $ 0.0000756
-0.02%
$ 12,694 $ 3,418
May 11, 12 AM $ 0.0000757
-0.84%
$ 12,718 $ 3,366
May 10, 11 PM $ 0.0000764
-0.21%
$ 12,838 $ 3,430
May 10, 10 PM $ 0.0000765
+1.87%
$ 12,854 $ 3,391
May 10, 9 PM $ 0.0000752
+0.38%
$ 12,637 $ 3,384
May 10, 8 PM $ 0.0000749
-1.45%
$ 12,586 $ 3,539
May 10, 7 PM $ 0.000076
+0.01%
$ 12,771 $ 3,624
May 10, 6 PM $ 0.000076
+0.01%
$ 12,768 $ 3,661
May 10, 5 PM $ 0.0000759
+0.42%
$ 12,753 $ 3,660