FILIPCOIN Historical Data

FCP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0000756
+0.91%
$12,704 $3,334
Feb 19, 2025 $0.0000751
+0.80%
$12,623 $3,469
Feb 18, 2025 $0.0000745
-2.98%
$12,519 $3,440
Feb 17, 2025 $0.0000768
-0.98%
$12,897 $3,579
Feb 16, 2025 $0.0000775
+1.93%
$13,027 $3,504
Feb 15, 2025 $0.0000762
+0.58%
$12,798 $3,501
Feb 14, 2025 $0.0000757
-1.16%
$12,709 $3,394
Feb 13, 2025 $0.0000769
-4.22%
$12,920 $3,656
Feb 12, 2025 $0.0000803
+8.66%
$13,494 $3,835
Feb 11, 2025 $0.0000739
+3.74%
$12,418 $3,378
Feb 10, 2025 $0.0000711
+0.28%
$11,944 $3,315
Feb 9, 2025 $0.0000709
+0.68%
$11,916 $3,375
Feb 8, 2025 $0.0000705
+6.18%
$11,851 $3,123
Feb 7, 2025 $0.0000665
+1.00%
$11,176 $3,238
Feb 6, 2025 $0.0000658
+0.12%
$11,058 $3,203
Feb 5, 2025 $0.0000655
-0.64%
$11,005 $2,976
Feb 4, 2025 $0.000066
-7.21%
$11,088 $3,217
Feb 3, 2025 $0.000071
-0.14%
$11,927 $3,083
Feb 2, 2025 $0.000071
-5.61%
$11,922 $3,445
Feb 1, 2025 $0.0000752
-3.46%
$12,630 $3,477
Jan 31, 2025 $0.0000779
-0.07%
$13,091 $3,724
Jan 30, 2025 $0.0000779
+1.43%
$13,093 $3,397
Jan 29, 2025 $0.0000768
+0.90%
$12,903 $3,574
Jan 28, 2025 $0.0000761
-2.68%
$12,783 $3,661
Jan 27, 2025 $0.0000782
+2.03%
$13,137 $3,667
Jan 26, 2025 $0.0000767
-2.83%
$12,892 $3,733
Jan 25, 2025 $0.0000789
+0.86%
$13,263 $3,716
Jan 24, 2025 $0.0000783
-1.40%
$13,149 $2,610
Jan 23, 2025 $0.0000794
-0.77%
$13,344 $2,966
Jan 22, 2025 $0.00008
+0.45%
$13,436 $3,872
Jan 21, 2025 $0.0000796
+1.52%
$13,371 $3,842
Jan 20, 2025 $0.0000785
-0.10%
$13,182 $3,378
Jan 19, 2025 $0.0000786
-3.62%
$13,209 $3,529
Jan 18, 2025 $0.0000816
-1.69%
$13,714 $3,657
Jan 17, 2025 $0.000083
+1.80%
$13,944 $4,167
Jan 16, 2025 $0.0000815
-0.86%
$13,688 $3,596
Jan 15, 2025 $0.0000821
+2.17%
$13,797 $4,067
Jan 14, 2025 $0.0000804
+1.44%
$13,500 $3,944
Jan 13, 2025 $0.0000792
-0.72%
$13,304 $3,622
Jan 12, 2025 $0.0000797
-0.53%
$13,396 $3,615
Jan 11, 2025 $0.0000802
+0.53%
$13,466 $3,652
Jan 10, 2025 $0.0000798
+1.14%
$13,399 $3,702
Jan 9, 2025 $0.0000788
-1.52%
$13,244 $3,656
Jan 8, 2025 $0.0000801
-0.20%
$13,455 $4,331
Jan 7, 2025 $0.0000802
-4.58%
$13,469 $3,788
Jan 6, 2025 $0.0000839
+2.82%
$14,099 $4,061
Jan 5, 2025 $0.0000816
-0.54%
$13,711 $3,852
Jan 4, 2025 $0.0000821
-0.15%
$13,801 $3,819
Jan 3, 2025 $0.0000822
+1.12%
$13,808 $4,056
Jan 2, 2025 $0.0000813
-0.11%
$13,655 $3,860