FILIPCOIN Historical Data

FCP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000753
-0.04%
$ 12,656 $ 3,586
Nov 28, 2024 $ 0.0000753
+1.57%
$ 12,649 $ 3,783
Nov 27, 2024 $ 0.0000741
+5.21%
$ 12,480 $ 2,617
Nov 26, 2024 $ 0.0000707
-3.12%
$ 11,855 $ 3,437
Nov 25, 2024 $ 0.0000733
-3.41%
$ 12,279 $ 3,605
Nov 24, 2024 $ 0.0000759
+1.35%
$ 12,753 $ 3,385
Nov 23, 2024 $ 0.0000749
+2.74%
$ 12,593 $ 3,667
Nov 22, 2024 $ 0.0000728
+1.66%
$ 12,108 $ 1,950
Nov 21, 2024 $ 0.0000716
+2.82%
$ 12,037 $ 2,088
Nov 20, 2024 $ 0.0000697
-1.45%
$ 11,721 $ 3,109
Nov 19, 2024 $ 0.0000708
-0.54%
$ 11,897 $ 3,287
Nov 18, 2024 $ 0.0000713
+0.18%
$ 11,974 $ 3,313
Nov 17, 2024 $ 0.0000711
-0.74%
$ 11,947 $ 3,147
Nov 16, 2024 $ 0.0000716
+0.52%
$ 12,022 $ 3,260
Nov 15, 2024 $ 0.0000712
-0.60%
$ 11,958 $ 3,349
Nov 14, 2024 $ 0.0000714
+0.05%
$ 11,997 $ 3,224
Nov 13, 2024 $ 0.0000714
-0.86%
$ 11,991 $ 3,419
Nov 12, 2024 $ 0.0000721
-5.05%
$ 12,116 $ 3,372
Nov 11, 2024 $ 0.0000762
+5.64%
$ 12,801 $ 3,456
Nov 10, 2024 $ 0.0000722
+0.56%
$ 12,130 $ 3,529
Nov 9, 2024 $ 0.0000718
+4.43%
$ 12,064 $ 3,331
Nov 8, 2024 $ 0.0000688
-0.28%
$ 11,553 $ 3,253
Nov 7, 2024 $ 0.0000688
+0.98%
$ 11,560 $ 3,401
Nov 6, 2024 $ 0.0000681
+5.07%
$ 11,437 $ 3,421
Nov 5, 2024 $ 0.0000648
+1.88%
$ 10,890 $ 3,101
Nov 4, 2024 $ 0.0000635
-0.88%
$ 10,671 $ 3,007
Nov 3, 2024 $ 0.0000641
-2.01%
$ 10,777 $ 3,077
Nov 2, 2024 $ 0.0000654
-0.77%
$ 10,987 $ 3,017
Nov 1, 2024 $ 0.0000659
-0.62%
$ 11,078 $ 3,311
Oct 31, 2024 $ 0.0000663
-3.13%
$ 11,142 $ 3,010
Oct 30, 2024 $ 0.0000686
-1.69%
$ 11,517 $ 3,372
Oct 29, 2024 $ 0.0000697
+0.86%
$ 11,713 $ 3,190
Oct 28, 2024 $ 0.0000691
+1.98%
$ 11,609 $ 3,271
Oct 27, 2024 $ 0.0000678
+1.10%
$ 11,385 $ 3,079
Oct 26, 2024 $ 0.0000671
+1.61%
$ 11,275 $ 3,104
Oct 25, 2024 $ 0.0000661
-3.35%
$ 11,108 $ 2,856
Oct 24, 2024 $ 0.0000684
+1.63%
$ 11,487 $ 3,400
Oct 23, 2024 $ 0.0000673
-1.46%
$ 11,307 $ 2,811
Oct 22, 2024 $ 0.0000683
-0.95%
$ 11,471 $ 3,162
Oct 21, 2024 $ 0.0000689
-1.15%
$ 11,579 $ 3,056
Oct 20, 2024 $ 0.0000697
+1.30%
$ 11,706 $ 3,405
Oct 19, 2024 $ 0.0000687
-0.33%
$ 11,549 $ 3,246
Oct 18, 2024 $ 0.0000689
+1.11%
$ 11,579 $ 3,052
Oct 17, 2024 $ 0.0000681
-1.54%
$ 11,448 $ 3,265
Oct 16, 2024 $ 0.0000691
+1.01%
$ 11,613 $ 3,372
Oct 15, 2024 $ 0.0000684
+0.83%
$ 11,488 $ 3,367
Oct 14, 2024 $ 0.0000678
+2.89%
$ 11,388 $ 2,988
Oct 13, 2024 $ 0.0000658
-0.79%
$ 11,063 $ 3,194
Oct 12, 2024 $ 0.0000663
+0.52%
$ 11,146 $ 3,233
Oct 11, 2024 $ 0.0000659
+1.76%
$ 11,072 $ 3,246