FILIPCOIN Historical Data

FCP Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000756
+0.20%
$ 12,696 $ 3,685
May 10, 3 PM $ 0.0000754
+0.64%
$ 12,673 $ 3,670
May 10, 2 PM $ 0.0000749
+0.05%
$ 12,583 $ 3,584
May 10, 1 PM $ 0.0000749
+0.24%
$ 12,578 $ 3,629
May 10, 12 PM $ 0.0000747
-0.02%
$ 12,549 $ 3,637
May 10, 11 AM $ 0.0000747
-0.23%
$ 12,549 $ 3,694
May 10, 10 AM $ 0.0000748
-0.13%
$ 12,573 $ 3,700
May 10, 9 AM $ 0.000075
+0.22%
$ 12,592 $ 3,593
May 10, 8 AM $ 0.0000748
+0.27%
$ 12,562 $ 3,619
May 10, 7 AM $ 0.0000746
+0.01%
$ 12,530 $ 3,637
May 10, 6 AM $ 0.0000746
-0.02%
$ 12,527 $ 3,693
May 10, 5 AM $ 0.0000746
+0.03%
$ 12,532 $ 3,635
May 10, 4 AM $ 0.0000745
+0.03%
$ 12,521 $ 3,614
May 10, 3 AM $ 0.0000745
+0.00%
$ 12,515 $ 3,767
May 10, 2 AM $ 0.0000745
+0.18%
$ 12,516 $ 3,838
May 10, 1 AM $ 0.0000743
-0.08%
$ 12,489 $ 3,804
May 10, 12 AM $ 0.0000744
-0.44%
$ 12,502 $ 3,863
May 9, 11 PM $ 0.0000748
-0.19%
$ 12,559 $ 3,888
May 9, 10 PM $ 0.0000749
-0.06%
$ 12,583 $ 3,945
May 9, 9 PM $ 0.0000749
+0.13%
$ 12,590 $ 3,949
May 9, 8 PM $ 0.0000748
-0.09%
$ 12,570 $ 3,781
May 9, 7 PM $ 0.0000749
+0.03%
$ 12,580 $ 3,714
May 9, 6 PM $ 0.0000749
+0.17%
$ 12,576 $ 3,680
May 9, 5 PM $ 0.0000747
+0.20%
$ 12,552 $ 3,669
May 9, 4 PM $ 0.0000746
+0.09%
$ 12,528 $ 3,668
May 9, 3 PM $ 0.0000745
+0.12%
$ 12,518 $ 3,789
May 9, 2 PM $ 0.0000744
-0.33%
$ 12,507 $ 3,809
May 9, 1 PM $ 0.0000747
-0.06%
$ 12,547 $ 3,765
May 9, 12 PM $ 0.0000748
+0.00%
$ 12,566 $ 3,769
May 9, 11 AM $ 0.0000748
+0.20%
$ 12,566 $ 3,727
May 9, 10 AM $ 0.0000746
-0.11%
$ 12,540 $ 3,708
May 9, 9 AM $ 0.0000747
-0.11%
$ 12,554 $ 3,694
May 9, 8 AM $ 0.0000748
+0.13%
$ 12,572 $ 3,643
May 9, 7 AM $ 0.0000747
-0.22%
$ 12,554 $ 3,649
May 9, 6 AM $ 0.0000749
+0.00%
$ 12,581 $ 3,603
May 9, 5 AM $ 0.0000749
-0.31%
$ 12,582 $ 3,625
May 9, 4 AM $ 0.0000752
-0.03%
$ 12,629 $ 3,737
May 9, 3 AM $ 0.0000752
-0.10%
$ 12,629 $ 3,638
May 9, 2 AM $ 0.0000752
-0.25%
$ 12,633 $ 3,599
May 9, 1 AM $ 0.0000754
+0.57%
$ 12,662 $ 3,607
May 9, 12 AM $ 0.000075
+0.43%
$ 12,597 $ 3,572
May 8, 11 PM $ 0.0000746
-0.21%
$ 12,535 $ 3,578
May 8, 10 PM $ 0.0000748
+0.15%
$ 12,572 $ 3,563
May 8, 9 PM $ 0.0000747
+0.47%
$ 12,548 $ 3,574
May 8, 8 PM $ 0.0000745
-0.01%
$ 12,510 $ 3,585
May 8, 7 PM $ 0.0000745
-0.06%
$ 12,516 $ 3,596
May 8, 6 PM $ 0.0000746
+0.29%
$ 12,527 $ 3,582
May 8, 5 PM $ 0.0000744
+0.65%
$ 12,498 $ 3,596
May 8, 4 PM $ 0.0000739
-0.15%
$ 12,418 $ 3,596
May 8, 3 PM $ 0.0000739
+0.13%
$ 12,420 $ 3,526