FILIPCOIN Historical Data

FCP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.0000665
+0.25%
$11,168 $3,185
Aug 1, 3 PM $0.0000663
-0.30%
$11,142 $3,115
Aug 1, 2 PM $0.0000665
-0.18%
$11,171 $3,119
Aug 1, 1 PM $0.0000666
+0.15%
$11,182 $3,107
Aug 1, 12 PM $0.0000665
-0.26%
$11,175 $2,969
Aug 1, 11 AM $0.0000667
-0.02%
$11,207 $3,002
Aug 1, 10 AM $0.0000668
-0.49%
$11,214 $2,976
Aug 1, 9 AM $0.0000672
-0.33%
$11,283 $2,966
Aug 1, 8 AM $0.0000674
-0.67%
$11,326 $3,071
Aug 1, 7 AM $0.0000679
-0.16%
$11,405 $3,180
Aug 1, 6 AM $0.000068
+0.07%
$11,422 $3,196
Aug 1, 5 AM $0.0000679
-0.20%
$11,413 $3,186
Aug 1, 4 AM $0.0000681
+0.40%
$11,435 $3,214
Aug 1, 3 AM $0.0000678
-0.24%
$11,387 $3,160
Aug 1, 2 AM $0.0000679
+0.13%
$11,411 $3,173
Aug 1, 1 AM $0.0000678
+0.13%
$11,393 $3,176
Aug 1, 12 AM $0.0000677
+0.18%
$11,373 $3,136
Jul 31, 11 PM $0.0000675
-0.03%
$11,339 $3,037
Jul 31, 10 PM $0.0000675
-0.01%
$11,338 $2,993
Jul 31, 9 PM $0.0000675
+0.08%
$11,342 $2,983
Jul 31, 8 PM $0.0000675
-0.23%
$11,342 $2,959
Jul 31, 7 PM $0.0000676
-0.10%
$11,365 $2,981
Jul 31, 6 PM $0.0000677
+0.02%
$11,379 $2,982
Jul 31, 5 PM $0.0000678
+0.36%
$11,391 $3,003
Jul 31, 4 PM $0.0000675
+0.30%
$11,348 $3,002
Jul 31, 3 PM $0.0000674
+0.00%
$11,315 $3,176
Jul 31, 2 PM $0.0000674
-0.35%
$11,329 $3,109
Jul 31, 1 PM $0.0000677
-0.70%
$11,379 $3,231
Jul 31, 12 PM $0.0000681
+0.02%
$11,435 $3,229
Jul 31, 11 AM $0.0000681
-0.21%
$11,434 $3,156
Jul 31, 10 AM $0.0000681
+0.38%
$11,442 $3,149
Jul 31, 9 AM $0.0000679
-0.37%
$11,400 $3,173
Jul 31, 8 AM $0.0000682
+0.40%
$11,450 $3,158
Jul 31, 7 AM $0.0000678
-0.42%
$11,394 $3,006
Jul 31, 6 AM $0.0000681
+0.42%
$11,446 $3,021
Jul 31, 5 AM $0.0000678
+0.06%
$11,392 $3,046
Jul 31, 4 AM $0.0000677
-0.07%
$11,381 $3,015
Jul 31, 3 AM $0.0000678
+0.35%
$11,389 $3,039
Jul 31, 2 AM $0.0000676
-0.25%
$11,357 $3,084
Jul 31, 1 AM $0.0000678
-0.33%
$11,386 $3,123
Jul 31, 12 AM $0.0000679
-0.22%
$11,410 $3,128
Jul 30, 11 PM $0.0000681
-0.01%
$11,446 $3,172
Jul 30, 10 PM $0.0000681
+0.16%
$11,440 $3,164
Jul 30, 9 PM $0.000068
-0.26%
$11,423 $3,169
Jul 30, 8 PM $0.0000682
-0.35%
$11,452 $3,192
Jul 30, 7 PM $0.0000684
-0.19%
$11,484 $3,179
Jul 30, 6 PM $0.0000685
+0.12%
$11,504 $3,206
Jul 30, 5 PM $0.0000683
+0.10%
$11,476 $3,283
Jul 30, 4 PM $0.0000682
+0.33%
$11,464 $3,286
Jul 30, 3 PM $0.0000679
+0.41%
$11,409 $3,198