FILIPCOIN Historical Data

FCP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000074
+0.06%
$ 12,434 $ 3,449
Mar 21, 8 AM $ 0.000074
+0.00%
$ 12,428 $ 3,474
Mar 21, 7 AM $ 0.000074
+0.03%
$ 12,431 $ 3,514
Mar 21, 6 AM $ 0.000074
+0.10%
$ 12,427 $ 3,479
Mar 21, 5 AM $ 0.0000739
+0.10%
$ 12,415 $ 3,557
Mar 21, 4 AM $ 0.0000738
-0.07%
$ 12,403 $ 3,529
Mar 21, 3 AM $ 0.0000739
-0.01%
$ 12,409 $ 3,541
Mar 21, 2 AM $ 0.0000739
+0.11%
$ 12,408 $ 3,496
Mar 21, 1 AM $ 0.0000737
-0.18%
$ 12,382 $ 3,339
Mar 21, 12 AM $ 0.0000738
-0.07%
$ 12,400 $ 3,397
Mar 20, 11 PM $ 0.0000738
-0.28%
$ 12,407 $ 3,435
Mar 20, 10 PM $ 0.000074
+0.35%
$ 12,440 $ 3,438
Mar 20, 9 PM $ 0.0000738
+0.29%
$ 12,395 $ 3,455
Mar 20, 8 PM $ 0.0000735
-0.10%
$ 12,354 $ 3,454
Mar 20, 7 PM $ 0.0000736
+0.27%
$ 12,363 $ 3,634
Mar 20, 6 PM $ 0.0000734
-0.19%
$ 12,335 $ 3,670
Mar 20, 5 PM $ 0.0000734
-0.33%
$ 12,339 $ 3,720
Mar 20, 4 PM $ 0.0000736
-0.08%
$ 12,362 $ 3,782
Mar 20, 3 PM $ 0.0000736
+0.23%
$ 12,372 $ 3,823
Mar 20, 2 PM $ 0.0000735
+0.16%
$ 12,352 $ 3,890
Mar 20, 1 PM $ 0.0000735
-0.29%
$ 12,356 $ 3,833
Mar 20, 12 PM $ 0.0000738
-0.01%
$ 12,393 $ 3,873
Mar 20, 11 AM $ 0.0000737
-0.34%
$ 12,384 $ 3,763
Mar 20, 10 AM $ 0.000074
+0.22%
$ 12,427 $ 3,816
Mar 20, 9 AM $ 0.0000738
-0.75%
$ 12,398 $ 3,788
Mar 20, 8 AM $ 0.0000743
+0.33%
$ 12,487 $ 3,811
Mar 20, 7 AM $ 0.0000741
+0.27%
$ 12,446 $ 3,788
Mar 20, 6 AM $ 0.0000739
-0.12%
$ 12,412 $ 3,803
Mar 20, 5 AM $ 0.000074
-0.08%
$ 12,435 $ 3,770
Mar 20, 4 AM $ 0.000074
-0.20%
$ 12,428 $ 3,777
Mar 20, 3 AM $ 0.0000741
+0.23%
$ 12,450 $ 3,919
Mar 20, 2 AM $ 0.0000739
+0.04%
$ 12,414 $ 3,943
Mar 20, 1 AM $ 0.000074
+0.33%
$ 12,427 $ 3,937
Mar 20, 12 AM $ 0.0000737
+0.26%
$ 12,382 $ 3,906
Mar 19, 11 PM $ 0.0000735
-0.19%
$ 12,348 $ 3,839
Mar 19, 10 PM $ 0.0000736
-0.33%
$ 12,369 $ 3,898
Mar 19, 9 PM $ 0.0000738
-0.05%
$ 12,399 $ 3,920
Mar 19, 8 PM $ 0.0000738
+0.30%
$ 12,407 $ 3,921
Mar 19, 7 PM $ 0.0000736
+0.41%
$ 12,371 $ 3,723
Mar 19, 6 PM $ 0.0000732
-0.25%
$ 12,302 $ 3,661
Mar 19, 5 PM $ 0.0000734
+0.38%
$ 12,332 $ 3,675
Mar 19, 4 PM $ 0.0000731
-0.39%
$ 12,276 $ 3,596
Mar 19, 3 PM $ 0.0000733
-0.14%
$ 12,316 $ 3,752
Mar 19, 2 PM $ 0.0000734
-0.43%
$ 12,333 $ 3,731
Mar 19, 1 PM $ 0.0000737
+0.33%
$ 12,387 $ 3,731
Mar 19, 12 PM $ 0.0000735
-0.75%
$ 12,349 $ 3,688
Mar 19, 11 AM $ 0.0000741
-0.30%
$ 12,444 $ 3,701
Mar 19, 10 AM $ 0.0000743
-0.27%
$ 12,488 $ 3,648
Mar 19, 9 AM $ 0.0000745
+0.54%
$ 12,514 $ 3,700
Mar 19, 8 AM $ 0.0000741
-0.16%
$ 12,451 $ 3,641