FILIPCOIN Historical Data

FCP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000655
-0.04%
$ 11,005 $ 2,841
Aug 20, 2024 $ 0.0000654
+1.86%
$ 10,994 $ 3,007
Aug 19, 2024 $ 0.0000642
+5.25%
$ 10,792 $ 3,115
Aug 18, 2024 $ 0.0000611
-1.98%
$ 10,268 $ 2,964
Aug 17, 2024 $ 0.0000623
+4.29%
$ 10,468 $ 2,753
Aug 16, 2024 $ 0.0000597
+0.13%
$ 10,036 $ 2,990
Aug 15, 2024 $ 0.0000597
-0.73%
$ 10,037 $ 2,707
Aug 14, 2024 $ 0.0000602
-0.10%
$ 10,115 $ 2,948
Aug 13, 2024 $ 0.0000603
+1.11%
$ 10,122 $ 2,729
Aug 12, 2024 $ 0.0000596
+2.98%
$ 10,019 $ 2,690
Aug 11, 2024 $ 0.0000579
-3.73%
$ 9,732 $ 2,940
Aug 10, 2024 $ 0.0000602
+2.86%
$ 10,110 $ 2,627
Aug 9, 2024 $ 0.0000585
-1.56%
$ 9,833 $ 2,718
Aug 8, 2024 $ 0.0000595
+8.77%
$ 9,995 $ 2,934
Aug 7, 2024 $ 0.0000545
-2.16%
$ 9,162 $ 2,552
Aug 6, 2024 $ 0.0000557
+3.96%
$ 9,357 $ 2,745
Aug 5, 2024 $ 0.0000534
-6.62%
$ 8,978 $ 2,472
Aug 4, 2024 $ 0.0000572
-6.09%
$ 9,609 $ 2,785
Aug 3, 2024 $ 0.000061
-2.41%
$ 10,242 $ 2,753
Aug 2, 2024 $ 0.0000625
-5.69%
$ 10,502 $ 2,935
Aug 1, 2024 $ 0.0000662
-0.21%
$ 11,126 $ 3,029
Jul 31, 2024 $ 0.0000663
-1.99%
$ 11,146 $ 2,374
Jul 30, 2024 $ 0.0000676
+2.43%
$ 11,363 $ 2,385
Jul 29, 2024 $ 0.0000661
-1.58%
$ 11,107 $ 2,969
Jul 28, 2024 $ 0.0000672
+0.55%
$ 11,287 $ 2,980
Jul 27, 2024 $ 0.0000669
+0.22%
$ 11,244 $ 3,227
Jul 26, 2024 $ 0.0000668
+1.83%
$ 11,229 $ 3,219
Jul 25, 2024 $ 0.0000657
-0.67%
$ 11,032 $ 3,256
Jul 24, 2024 $ 0.0000661
-1.21%
$ 11,109 $ 2,693
Jul 23, 2024 $ 0.000067
-0.85%
$ 11,251 $ 3,150
Jul 22, 2024 $ 0.0000676
-2.56%
$ 11,357 $ 3,194
Jul 21, 2024 $ 0.0000692
+1.37%
$ 11,628 $ 3,403
Jul 20, 2024 $ 0.0000682
-0.05%
$ 11,465 $ 3,288
Jul 19, 2024 $ 0.0000683
+3.79%
$ 11,467 $ 3,090
Jul 18, 2024 $ 0.0000658
+0.43%
$ 11,052 $ 2,841
Jul 17, 2024 $ 0.0000654
-1.26%
$ 10,992 $ 2,951
Jul 16, 2024 $ 0.0000663
-1.64%
$ 11,137 $ 3,241
Jul 15, 2024 $ 0.0000674
+7.38%
$ 11,319 $ 3,209
Jul 14, 2024 $ 0.0000626
+2.34%
$ 10,516 $ 2,814
Jul 13, 2024 $ 0.0000612
-0.31%
$ 10,284 $ 3,108
Jul 12, 2024 $ 0.0000614
+1.60%
$ 10,312 $ 2,900
Jul 11, 2024 $ 0.0000604
+0.14%
$ 10,145 $ 3,017
Jul 10, 2024 $ 0.0000604
+1.60%
$ 10,139 $ 2,867
Jul 9, 2024 $ 0.0000594
+1.27%
$ 9,979 $ 2,752
Jul 8, 2024 $ 0.0000587
+4.10%
$ 9,867 $ 2,840
Jul 7, 2024 $ 0.0000564
-6.90%
$ 9,476 $ 2,705
Jul 6, 2024 $ 0.0000606
+5.96%
$ 10,185 $ 2,945
Jul 5, 2024 $ 0.0000572
-3.41%
$ 9,610 $ 2,607
Jul 4, 2024 $ 0.0000594
-7.25%
$ 9,982 $ 2,958
Jul 3, 2024 $ 0.000064
-3.89%
$ 10,757 $ 2,969