FILIPCOIN Historical Data

FCP Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0000739
+0.13%
$ 12,420 $ 3,526
May 8, 2 PM $ 0.0000739
+0.56%
$ 12,407 $ 3,564
May 8, 1 PM $ 0.0000735
-0.23%
$ 12,342 $ 3,575
May 8, 12 PM $ 0.0000736
-0.25%
$ 12,359 $ 3,576
May 8, 11 AM $ 0.0000737
+0.18%
$ 12,386 $ 3,570
May 8, 10 AM $ 0.0000736
+0.30%
$ 12,367 $ 3,532
May 8, 9 AM $ 0.0000734
+0.02%
$ 12,327 $ 3,522
May 8, 8 AM $ 0.0000733
+0.18%
$ 12,319 $ 3,554
May 8, 7 AM $ 0.0000732
-0.02%
$ 12,295 $ 3,545
May 8, 6 AM $ 0.0000732
-0.37%
$ 12,303 $ 3,537
May 8, 5 AM $ 0.0000736
+0.01%
$ 12,357 $ 3,549
May 8, 4 AM $ 0.0000735
-0.10%
$ 12,347 $ 3,429
May 8, 3 AM $ 0.0000736
+0.14%
$ 12,364 $ 3,486
May 8, 2 AM $ 0.0000736
+0.23%
$ 12,357 $ 3,448
May 8, 1 AM $ 0.0000734
+0.12%
$ 12,327 $ 3,457
May 8, 12 AM $ 0.0000733
+0.01%
$ 12,314 $ 3,423
May 7, 11 PM $ 0.0000733
+0.27%
$ 12,310 $ 3,539
May 7, 10 PM $ 0.000073
-1.18%
$ 12,268 $ 3,532
May 7, 9 PM $ 0.0000739
-0.15%
$ 12,419 $ 3,469
May 7, 8 PM $ 0.0000741
+0.12%
$ 12,447 $ 3,538
May 7, 7 PM $ 0.000074
+0.00%
$ 12,433 $ 3,570
May 7, 6 PM $ 0.0000739
-0.05%
$ 12,414 $ 3,611
May 7, 5 PM $ 0.0000738
+0.05%
$ 12,404 $ 3,578
May 7, 4 PM $ 0.0000739
-0.03%
$ 12,416 $ 3,526
May 7, 3 PM $ 0.000074
+0.02%
$ 12,427 $ 3,376
May 7, 2 PM $ 0.000074
-0.65%
$ 12,424 $ 3,367
May 7, 1 PM $ 0.0000744
-0.65%
$ 12,492 $ 3,368
May 7, 12 PM $ 0.0000748
+0.42%
$ 12,564 $ 3,372
May 7, 11 AM $ 0.0000744
-0.13%
$ 12,502 $ 3,357
May 7, 10 AM $ 0.0000745
-0.12%
$ 12,518 $ 3,393
May 7, 9 AM $ 0.0000745
-0.46%
$ 12,522 $ 3,411
May 7, 8 AM $ 0.0000749
-0.12%
$ 12,583 $ 3,434
May 7, 7 AM $ 0.0000751
+0.72%
$ 12,611 $ 3,406
May 7, 6 AM $ 0.0000745
+0.13%
$ 12,513 $ 3,429
May 7, 5 AM $ 0.0000744
+0.41%
$ 12,491 $ 3,411
May 7, 4 AM $ 0.000074
+0.06%
$ 12,436 $ 3,376
May 7, 3 AM $ 0.0000741
-0.08%
$ 12,443 $ 3,362
May 7, 2 AM $ 0.000074
-0.06%
$ 12,432 $ 3,382
May 7, 1 AM $ 0.0000741
-0.17%
$ 12,447 $ 3,342
May 7, 12 AM $ 0.0000742
-0.38%
$ 12,468 $ 3,316
May 6, 11 PM $ 0.0000745
+0.07%
$ 12,513 $ 3,317
May 6, 10 PM $ 0.0000744
-0.51%
$ 12,499 $ 3,322
May 6, 9 PM $ 0.0000748
+0.29%
$ 12,560 $ 3,345
May 6, 8 PM $ 0.0000745
-0.44%
$ 12,515 $ 3,322
May 6, 7 PM $ 0.0000748
+0.04%
$ 12,565 $ 3,347
May 6, 6 PM $ 0.0000747
+0.11%
$ 12,548 $ 3,347
May 6, 5 PM $ 0.0000746
-0.19%
$ 12,526 $ 3,339
May 6, 4 PM $ 0.0000747
+0.11%
$ 12,543 $ 3,379
May 6, 3 PM $ 0.0000746
+0.08%
$ 12,530 $ 3,405
May 6, 2 PM $ 0.0000746
+0.27%
$ 12,541 $ 3,427