FILIPCOIN Historical Data

FCP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000745
+0.54%
$ 12,514 $ 3,700
Mar 19, 8 AM $ 0.0000741
-0.16%
$ 12,451 $ 3,641
Mar 19, 7 AM $ 0.0000743
-0.39%
$ 12,481 $ 3,604
Mar 19, 6 AM $ 0.0000746
-0.09%
$ 12,537 $ 3,562
Mar 19, 5 AM $ 0.0000747
+0.01%
$ 12,549 $ 3,541
Mar 19, 4 AM $ 0.0000746
-0.54%
$ 12,541 $ 3,391
Mar 19, 3 AM $ 0.0000751
+0.37%
$ 12,614 $ 3,388
Mar 19, 2 AM $ 0.0000749
-0.16%
$ 12,575 $ 3,384
Mar 19, 1 AM $ 0.000075
+0.13%
$ 12,600 $ 3,621
Mar 19, 12 AM $ 0.0000749
-0.08%
$ 12,589 $ 3,609
Mar 18, 11 PM $ 0.000075
+0.04%
$ 12,594 $ 3,596
Mar 18, 10 PM $ 0.0000749
-0.17%
$ 12,587 $ 3,562
Mar 18, 9 PM $ 0.000075
+0.32%
$ 12,607 $ 3,538
Mar 18, 8 PM $ 0.0000748
+0.36%
$ 12,565 $ 3,469
Mar 18, 7 PM $ 0.0000745
+0.01%
$ 12,516 $ 3,483
Mar 18, 6 PM $ 0.0000746
-0.26%
$ 12,526 $ 3,536
Mar 18, 5 PM $ 0.0000747
+0.16%
$ 12,556 $ 3,552
Mar 18, 4 PM $ 0.0000747
+0.14%
$ 12,551 $ 3,536
Mar 18, 3 PM $ 0.0000745
-0.10%
$ 12,523 $ 3,412
Mar 18, 2 PM $ 0.0000748
-1.05%
$ 12,565 $ 3,384
Mar 18, 1 PM $ 0.0000756
-0.05%
$ 12,706 $ 3,622
Mar 18, 12 PM $ 0.0000757
-0.77%
$ 12,709 $ 3,572
Mar 18, 11 AM $ 0.0000762
-1.47%
$ 12,803 $ 3,578
Mar 18, 10 AM $ 0.0000773
-0.51%
$ 12,991 $ 3,681
Mar 18, 9 AM $ 0.0000777
+0.17%
$ 13,049 $ 3,687
Mar 18, 8 AM $ 0.0000776
+0.06%
$ 13,028 $ 3,653
Mar 18, 7 AM $ 0.0000775
+0.07%
$ 13,014 $ 3,716
Mar 18, 6 AM $ 0.0000775
+0.38%
$ 13,018 $ 3,732
Mar 18, 5 AM $ 0.0000772
-0.13%
$ 12,973 $ 3,701
Mar 18, 4 AM $ 0.0000773
-0.22%
$ 12,983 $ 3,709
Mar 18, 3 AM $ 0.0000775
+0.27%
$ 13,013 $ 3,715
Mar 18, 2 AM $ 0.0000773
+0.32%
$ 12,981 $ 3,690
Mar 18, 1 AM $ 0.000077
+0.21%
$ 12,939 $ 3,430
Mar 18, 12 AM $ 0.0000768
-0.07%
$ 12,910 $ 3,393
Mar 17, 11 PM $ 0.0000769
-0.38%
$ 12,922 $ 3,417
Mar 17, 10 PM $ 0.0000772
-0.39%
$ 12,965 $ 3,530
Mar 17, 9 PM $ 0.0000775
+0.23%
$ 13,018 $ 3,658
Mar 17, 8 PM $ 0.0000773
-0.02%
$ 12,983 $ 3,709
Mar 17, 7 PM $ 0.0000773
-0.25%
$ 12,987 $ 3,721
Mar 17, 6 PM $ 0.0000775
+0.23%
$ 13,026 $ 3,670
Mar 17, 5 PM $ 0.0000773
+0.22%
$ 12,991 $ 3,608
Mar 17, 4 PM $ 0.0000772
+0.38%
$ 12,966 $ 3,602
Mar 17, 3 PM $ 0.0000768
-0.24%
$ 12,911 $ 3,531
Mar 17, 2 PM $ 0.000077
+0.64%
$ 12,936 $ 3,579
Mar 17, 1 PM $ 0.0000765
-0.06%
$ 12,851 $ 3,430
Mar 17, 12 PM $ 0.0000766
-0.33%
$ 12,861 $ 3,477
Mar 17, 11 AM $ 0.0000768
-0.17%
$ 12,907 $ 3,517
Mar 17, 10 AM $ 0.000077
-0.47%
$ 12,938 $ 3,471
Mar 17, 9 AM $ 0.0000774
-0.11%
$ 13,010 $ 3,445
Mar 17, 8 AM $ 0.0000777
+0.22%
$ 13,052 $ 3,501