FILIPCOIN Historical Data

FCP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.0000679
+0.41%
$11,409 $3,198
Jul 30, 2 PM $0.0000676
+0.01%
$11,358 $3,013
Jul 30, 1 PM $0.0000676
+0.18%
$11,355 $2,954
Jul 30, 12 PM $0.0000675
-0.47%
$11,336 $2,963
Jul 30, 11 AM $0.0000677
+0.50%
$11,381 $3,034
Jul 30, 10 AM $0.0000675
+1.07%
$11,333 $3,006
Jul 30, 9 AM $0.0000666
+0.14%
$11,194 $2,975
Jul 30, 8 AM $0.0000665
+0.69%
$11,177 $2,955
Jul 30, 7 AM $0.0000661
+0.01%
$11,099 $2,937
Jul 30, 6 AM $0.0000659
+0.04%
$11,072 $2,961
Jul 30, 5 AM $0.0000659
+0.23%
$11,068 $2,945
Jul 30, 4 AM $0.0000658
-0.24%
$11,048 $2,989
Jul 30, 3 AM $0.0000659
-0.14%
$11,077 $2,962
Jul 30, 2 AM $0.0000662
-0.17%
$11,116 $3,026
Jul 30, 1 AM $0.0000662
+0.70%
$11,121 $3,087
Jul 30, 12 AM $0.0000657
-0.13%
$11,039 $3,081
Jul 29, 11 PM $0.0000658
+0.19%
$11,055 $3,103
Jul 29, 10 PM $0.0000657
+0.24%
$11,034 $3,114
Jul 29, 9 PM $0.0000654
+0.20%
$10,986 $3,097
Jul 29, 8 PM $0.0000653
-0.03%
$10,971 $3,080
Jul 29, 7 PM $0.0000654
-0.63%
$10,991 $3,090
Jul 29, 6 PM $0.0000659
+0.23%
$11,066 $2,992
Jul 29, 5 PM $0.0000654
-0.02%
$10,993 $2,969
Jul 29, 4 PM $0.0000654
+0.15%
$10,991 $2,993
Jul 29, 3 PM $0.0000654
-0.05%
$10,982 $3,035
Jul 29, 2 PM $0.0000654
-0.25%
$10,984 $3,104
Jul 29, 1 PM $0.0000654
-0.05%
$10,986 $3,122
Jul 29, 12 PM $0.0000654
-0.23%
$10,992 $3,245
Jul 29, 11 AM $0.0000656
-0.13%
$11,016 $3,242
Jul 29, 10 AM $0.0000656
-0.42%
$11,026 $3,267
Jul 29, 9 AM $0.0000659
+0.22%
$11,070 $3,247
Jul 29, 8 AM $0.0000657
-0.02%
$11,035 $3,276
Jul 29, 7 AM $0.0000657
+0.03%
$11,036 $3,266
Jul 29, 6 AM $0.0000657
+0.29%
$11,036 $3,262
Jul 29, 5 AM $0.0000655
+0.21%
$11,006 $3,204
Jul 29, 4 AM $0.0000653
+0.18%
$10,975 $3,168
Jul 29, 3 AM $0.0000652
-0.55%
$10,955 $3,227
Jul 29, 2 AM $0.0000656
+0.01%
$11,014 $3,048
Jul 29, 1 AM $0.0000656
-0.26%
$11,020 $3,027
Jul 29, 12 AM $0.0000658
+0.11%
$11,055 $3,057
Jul 28, 11 PM $0.0000657
+0.44%
$11,031 $3,109
Jul 28, 10 PM $0.0000654
-0.41%
$10,991 $3,156
Jul 28, 9 PM $0.0000657
+0.06%
$11,041 $3,166
Jul 28, 8 PM $0.0000657
+0.05%
$11,032 $3,162
Jul 28, 7 PM $0.0000656
+0.20%
$11,025 $3,186
Jul 28, 6 PM $0.0000654
+0.08%
$10,995 $3,205
Jul 28, 5 PM $0.0000653
-0.64%
$10,969 $3,184
Jul 28, 4 PM $0.0000658
-0.17%
$11,053 $3,187
Jul 28, 3 PM $0.0000659
+0.77%
$11,064 $3,180
Jul 28, 2 PM $0.0000654
+0.48%
$10,981 $3,118