FILIPCOIN Historical Data

FCP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000774
-0.11%
$ 13,010 $ 3,445
Mar 17, 8 AM $ 0.0000777
+0.22%
$ 13,052 $ 3,501
Mar 17, 7 AM $ 0.0000775
+0.06%
$ 13,042 $ 3,457
Mar 17, 6 AM $ 0.0000774
-0.23%
$ 13,011 $ 3,465
Mar 17, 5 AM $ 0.0000777
+0.01%
$ 13,046 $ 3,531
Mar 17, 4 AM $ 0.0000776
-0.19%
$ 13,038 $ 3,712
Mar 17, 3 AM $ 0.0000777
-1.06%
$ 13,054 $ 3,735
Mar 17, 2 AM $ 0.0000787
-0.01%
$ 13,215 $ 3,741
Mar 17, 1 AM $ 0.0000787
+0.33%
$ 13,217 $ 3,748
Mar 17, 12 AM $ 0.0000783
+0.18%
$ 13,153 $ 3,746
Mar 16, 11 PM $ 0.0000781
-0.37%
$ 13,120 $ 3,758
Mar 16, 10 PM $ 0.0000784
+0.28%
$ 13,177 $ 3,566
Mar 16, 9 PM $ 0.0000783
+0.57%
$ 13,155 $ 3,561
Mar 16, 8 PM $ 0.0000778
-0.28%
$ 13,074 $ 3,539
Mar 16, 7 PM $ 0.0000781
+0.24%
$ 13,119 $ 3,540
Mar 16, 6 PM $ 0.0000779
-0.09%
$ 13,091 $ 3,537
Mar 16, 5 PM $ 0.000078
+0.36%
$ 13,097 $ 3,518
Mar 16, 4 PM $ 0.0000777
+0.53%
$ 13,051 $ 3,525
Mar 16, 3 PM $ 0.0000773
-0.20%
$ 13,023 $ 3,555
Mar 16, 2 PM $ 0.0000773
-1.16%
$ 12,994 $ 3,657
Mar 16, 1 PM $ 0.0000782
+0.24%
$ 13,157 $ 3,626
Mar 16, 12 PM $ 0.0000779
+0.08%
$ 13,095 $ 3,601
Mar 16, 11 AM $ 0.0000779
-0.24%
$ 13,083 $ 3,620
Mar 16, 10 AM $ 0.0000779
+0.10%
$ 13,085 $ 3,650
Mar 16, 9 AM $ 0.0000778
+0.22%
$ 13,075 $ 3,670
Mar 16, 8 AM $ 0.0000777
-0.38%
$ 13,056 $ 3,662
Mar 16, 7 AM $ 0.000078
-0.30%
$ 13,106 $ 3,674
Mar 16, 6 AM $ 0.0000783
-0.59%
$ 13,162 $ 3,726
Mar 16, 5 AM $ 0.0000787
+0.14%
$ 13,227 $ 3,756
Mar 16, 4 AM $ 0.0000787
+0.54%
$ 13,223 $ 3,605
Mar 16, 3 AM $ 0.0000783
+1.17%
$ 13,159 $ 3,575
Mar 16, 2 AM $ 0.0000774
-0.50%
$ 12,998 $ 3,578
Mar 16, 1 AM $ 0.0000777
+0.55%
$ 13,060 $ 3,582
Mar 16, 12 AM $ 0.0000773
-0.23%
$ 12,989 $ 3,605
Mar 15, 11 PM $ 0.0000774
-0.50%
$ 13,008 $ 3,579
Mar 15, 10 PM $ 0.0000778
+1.32%
$ 13,066 $ 3,721
Mar 15, 9 PM $ 0.0000768
+0.51%
$ 12,897 $ 3,636
Mar 15, 8 PM $ 0.0000764
+0.55%
$ 12,831 $ 3,617
Mar 15, 7 PM $ 0.0000759
+0.26%
$ 12,755 $ 3,584
Mar 15, 6 PM $ 0.0000758
-0.52%
$ 12,726 $ 3,649
Mar 15, 5 PM $ 0.0000762
+0.47%
$ 12,795 $ 3,692
Mar 15, 4 PM $ 0.0000758
-0.05%
$ 12,741 $ 3,728
Mar 15, 3 PM $ 0.0000759
-0.04%
$ 12,754 $ 3,730
Mar 15, 2 PM $ 0.0000759
+0.08%
$ 12,755 $ 3,598
Mar 15, 1 PM $ 0.0000758
-0.40%
$ 12,733 $ 3,586
Mar 15, 12 PM $ 0.000076
-0.08%
$ 12,770 $ 3,583
Mar 15, 11 AM $ 0.000076
-0.27%
$ 12,773 $ 3,541
Mar 15, 10 AM $ 0.0000762
-0.11%
$ 12,808 $ 3,569
Mar 15, 9 AM $ 0.0000763
-0.06%
$ 12,816 $ 3,531
Mar 15, 8 AM $ 0.0000763
+0.50%
$ 12,815 $ 3,506