FILIPCOIN Historical Data

FCP Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000744
-1.58%
$ 12,496 $ 3,429
May 6, 12 PM $ 0.0000756
+0.86%
$ 12,706 $ 3,478
May 6, 11 AM $ 0.0000749
+0.83%
$ 12,579 $ 3,626
May 6, 10 AM $ 0.0000743
-0.15%
$ 12,479 $ 3,547
May 6, 9 AM $ 0.0000743
+0.13%
$ 12,489 $ 3,505
May 6, 8 AM $ 0.0000741
+1.01%
$ 12,451 $ 3,451
May 6, 7 AM $ 0.0000735
+0.47%
$ 12,345 $ 3,402
May 6, 6 AM $ 0.0000731
+0.15%
$ 12,285 $ 3,418
May 6, 5 AM $ 0.000073
-0.08%
$ 12,256 $ 3,484
May 6, 4 AM $ 0.000073
+0.02%
$ 12,272 $ 3,481
May 6, 3 AM $ 0.0000729
+0.01%
$ 12,252 $ 3,491
May 6, 2 AM $ 0.0000729
-0.06%
$ 12,243 $ 3,486
May 6, 1 AM $ 0.0000729
+0.49%
$ 12,249 $ 3,543
May 6, 12 AM $ 0.0000725
-0.06%
$ 12,175 $ 3,558
May 5, 11 PM $ 0.0000725
-0.22%
$ 12,185 $ 3,422
May 5, 10 PM $ 0.0000726
-0.34%
$ 12,203 $ 3,439
May 5, 9 PM $ 0.0000728
-0.07%
$ 12,227 $ 3,454
May 5, 8 PM $ 0.0000729
+0.29%
$ 12,239 $ 3,616
May 5, 7 PM $ 0.0000726
+0.19%
$ 12,202 $ 3,626
May 5, 6 PM $ 0.0000725
+0.19%
$ 12,179 $ 3,606
May 5, 5 PM $ 0.0000723
-0.04%
$ 12,152 $ 3,584
May 5, 4 PM $ 0.0000724
-0.29%
$ 12,163 $ 3,567
May 5, 3 PM $ 0.0000726
+0.20%
$ 12,202 $ 3,518
May 5, 2 PM $ 0.0000724
-0.30%
$ 12,160 $ 3,532
May 5, 1 PM $ 0.0000727
+0.43%
$ 12,221 $ 3,507
May 5, 12 PM $ 0.0000725
+0.29%
$ 12,176 $ 3,478
May 5, 11 AM $ 0.0000723
+0.08%
$ 12,141 $ 3,335
May 5, 10 AM $ 0.0000722
+0.17%
$ 12,132 $ 3,353
May 5, 9 AM $ 0.0000721
-0.13%
$ 12,106 $ 3,349
May 5, 8 AM $ 0.0000722
+0.00%
$ 12,129 $ 3,422
May 5, 7 AM $ 0.0000722
+0.16%
$ 12,128 $ 3,388
May 5, 6 AM $ 0.0000721
-0.22%
$ 12,109 $ 3,366
May 5, 5 AM $ 0.0000722
+0.25%
$ 12,131 $ 3,415
May 5, 4 AM $ 0.0000721
-0.07%
$ 12,113 $ 3,501
May 5, 3 AM $ 0.0000722
+0.42%
$ 12,124 $ 3,479
May 5, 2 AM $ 0.0000719
+0.03%
$ 12,082 $ 3,509
May 5, 1 AM $ 0.0000719
+0.08%
$ 12,079 $ 3,475
May 5, 12 AM $ 0.0000719
+0.34%
$ 12,073 $ 3,475
May 4, 11 PM $ 0.0000716
-0.22%
$ 12,037 $ 3,487
May 4, 10 PM $ 0.0000718
-0.11%
$ 12,066 $ 3,450
May 4, 9 PM $ 0.0000719
+0.37%
$ 12,081 $ 3,431
May 4, 8 PM $ 0.0000717
-0.30%
$ 12,038 $ 3,363
May 4, 7 PM $ 0.0000719
-0.06%
$ 12,079 $ 3,197
May 4, 6 PM $ 0.000072
-0.39%
$ 12,091 $ 3,200
May 4, 5 PM $ 0.0000722
+0.36%
$ 12,135 $ 3,269
May 4, 4 PM $ 0.000072
+0.08%
$ 12,098 $ 3,290
May 4, 3 PM $ 0.0000719
-0.40%
$ 12,075 $ 3,372
May 4, 2 PM $ 0.0000722
+0.65%
$ 12,122 $ 3,443
May 4, 1 PM $ 0.0000717
+0.13%
$ 12,053 $ 3,475
May 4, 12 PM $ 0.0000717
+0.01%
$ 12,042 $ 3,524