FILIPCOIN Historical Data

FCP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.0000654
+0.48%
$10,981 $3,118
Jul 28, 1 PM $0.000065
-0.52%
$10,923 $2,974
Jul 28, 12 PM $0.0000653
+0.32%
$10,977 $2,990
Jul 28, 11 AM $0.0000652
+0.20%
$10,949 $2,942
Jul 28, 10 AM $0.0000651
+0.06%
$10,936 $2,899
Jul 28, 9 AM $0.0000651
+0.13%
$10,934 $3,010
Jul 28, 8 AM $0.000065
-0.08%
$10,917 $2,942
Jul 28, 7 AM $0.000065
+0.01%
$10,923 $3,013
Jul 28, 6 AM $0.000065
+0.00%
$10,918 $2,946
Jul 28, 5 AM $0.0000651
+0.11%
$10,932 $2,952
Jul 28, 4 AM $0.000065
-0.14%
$10,920 $2,979
Jul 28, 3 AM $0.0000651
+0.22%
$10,938 $2,980
Jul 28, 2 AM $0.000065
-0.01%
$10,912 $2,980
Jul 28, 1 AM $0.000065
-0.09%
$10,921 $2,975
Jul 28, 12 AM $0.000065
-0.06%
$10,927 $2,887
Jul 27, 11 PM $0.0000651
-0.08%
$10,935 $2,845
Jul 27, 10 PM $0.0000652
-1.06%
$10,954 $2,838
Jul 27, 9 PM $0.000066
-0.12%
$11,086 $2,849
Jul 27, 8 PM $0.0000661
-0.23%
$11,098 $2,838
Jul 27, 7 PM $0.0000662
+0.09%
$11,123 $2,883
Jul 27, 6 PM $0.0000662
+0.08%
$11,114 $2,869
Jul 27, 5 PM $0.0000661
+0.44%
$11,101 $2,832
Jul 27, 4 PM $0.0000658
+0.59%
$11,047 $2,811
Jul 27, 3 PM $0.0000654
+0.19%
$10,991 $2,949
Jul 27, 2 PM $0.0000653
-1.22%
$10,970 $2,942
Jul 27, 1 PM $0.0000662
+0.33%
$11,114 $2,941
Jul 27, 12 PM $0.0000659
+0.00%
$11,069 $2,961
Jul 27, 11 AM $0.0000659
-0.11%
$11,064 $2,961
Jul 27, 10 AM $0.0000659
+0.20%
$11,076 $2,869
Jul 27, 9 AM $0.0000658
-0.12%
$11,058 $2,845
Jul 27, 8 AM $0.0000659
-0.22%
$11,076 $2,905
Jul 27, 7 AM $0.0000661
-0.05%
$11,099 $2,897
Jul 27, 6 AM $0.0000661
-0.05%
$11,107 $2,938
Jul 27, 5 AM $0.0000661
+0.21%
$11,106 $2,971
Jul 27, 4 AM $0.000066
+0.08%
$11,083 $2,930
Jul 27, 3 AM $0.0000659
+0.00%
$11,069 $3,053
Jul 27, 2 AM $0.0000659
-0.09%
$11,065 $3,101
Jul 27, 1 AM $0.0000659
-0.03%
$11,069 $3,094
Jul 27, 12 AM $0.0000659
-0.38%
$11,072 $3,108
Jul 26, 11 PM $0.0000661
-0.19%
$11,108 $3,093
Jul 26, 10 PM $0.0000662
+0.10%
$11,130 $3,033
Jul 26, 9 PM $0.000066
+0.15%
$11,095 $3,024
Jul 26, 8 PM $0.0000659
-0.09%
$11,079 $3,061
Jul 26, 7 PM $0.000066
+0.02%
$11,087 $3,054
Jul 26, 6 PM $0.000066
+0.10%
$11,086 $3,053
Jul 26, 5 PM $0.0000659
-0.05%
$11,076 $3,053
Jul 26, 4 PM $0.000066
-0.15%
$11,085 $3,027
Jul 26, 3 PM $0.0000661
+0.20%
$11,097 $2,989
Jul 26, 2 PM $0.0000659
+0.33%
$11,073 $3,000
Jul 26, 1 PM $0.0000657
+0.08%
$11,031 $3,019