FILIPCOIN Historical Data

FCP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000763
+0.50%
$ 12,815 $ 3,506
Mar 15, 7 AM $ 0.0000759
+0.18%
$ 12,747 $ 3,468
Mar 15, 6 AM $ 0.0000757
-0.22%
$ 12,719 $ 3,469
Mar 15, 5 AM $ 0.0000759
+0.13%
$ 12,751 $ 3,489
Mar 15, 4 AM $ 0.0000758
+0.03%
$ 12,731 $ 3,487
Mar 15, 3 AM $ 0.0000757
-0.20%
$ 12,718 $ 3,474
Mar 15, 2 AM $ 0.0000758
+0.57%
$ 12,738 $ 3,657
Mar 15, 1 AM $ 0.0000754
-0.07%
$ 12,665 $ 3,626
Mar 15, 12 AM $ 0.0000754
-0.29%
$ 12,672 $ 3,650
Mar 14, 11 PM $ 0.0000756
+0.42%
$ 12,709 $ 3,720
Mar 14, 10 PM $ 0.0000753
+0.02%
$ 12,654 $ 3,561
Mar 14, 9 PM $ 0.0000753
+0.09%
$ 12,648 $ 3,582
Mar 14, 8 PM $ 0.0000752
+0.07%
$ 12,639 $ 3,499
Mar 14, 7 PM $ 0.0000752
+0.08%
$ 12,634 $ 3,501
Mar 14, 6 PM $ 0.0000751
+0.04%
$ 12,623 $ 3,457
Mar 14, 5 PM $ 0.0000751
-0.18%
$ 12,615 $ 3,437
Mar 14, 4 PM $ 0.0000752
+0.09%
$ 12,639 $ 3,424
Mar 14, 3 PM $ 0.0000751
+0.15%
$ 12,625 $ 3,372
Mar 14, 2 PM $ 0.0000751
-0.20%
$ 12,611 $ 3,360
Mar 14, 1 PM $ 0.0000752
+0.10%
$ 12,638 $ 3,621
Mar 14, 12 PM $ 0.0000752
+0.05%
$ 12,634 $ 3,685
Mar 14, 11 AM $ 0.0000752
+0.40%
$ 12,629 $ 3,715
Mar 14, 10 AM $ 0.0000749
-0.03%
$ 12,581 $ 3,675
Mar 14, 9 AM $ 0.0000749
-0.13%
$ 12,583 $ 3,672
Mar 14, 8 AM $ 0.000075
+0.01%
$ 12,603 $ 3,705
Mar 14, 7 AM $ 0.0000751
-0.10%
$ 12,610 $ 3,728
Mar 14, 6 AM $ 0.0000751
-0.39%
$ 12,618 $ 3,725
Mar 14, 5 AM $ 0.0000754
+0.00%
$ 12,666 $ 3,733
Mar 14, 4 AM $ 0.0000755
-0.05%
$ 12,686 $ 3,713
Mar 14, 3 AM $ 0.0000755
+0.16%
$ 12,692 $ 3,688
Mar 14, 2 AM $ 0.0000754
-0.13%
$ 12,667 $ 3,470
Mar 14, 1 AM $ 0.0000755
+0.49%
$ 12,680 $ 3,512
Mar 14, 12 AM $ 0.0000751
-0.46%
$ 12,615 $ 3,421
Mar 13, 11 PM $ 0.0000754
+0.03%
$ 12,673 $ 3,410
Mar 13, 10 PM $ 0.0000754
-0.21%
$ 12,670 $ 3,470
Mar 13, 9 PM $ 0.0000756
+0.02%
$ 12,702 $ 3,496
Mar 13, 8 PM $ 0.0000756
+0.04%
$ 12,699 $ 3,508
Mar 13, 7 PM $ 0.0000756
+0.11%
$ 12,700 $ 3,651
Mar 13, 6 PM $ 0.0000755
+0.18%
$ 12,689 $ 3,681
Mar 13, 5 PM $ 0.0000755
-0.90%
$ 12,678 $ 3,726
Mar 13, 4 PM $ 0.0000763
+0.11%
$ 12,814 $ 3,729
Mar 13, 3 PM $ 0.0000763
-0.72%
$ 12,820 $ 3,764
Mar 13, 2 PM $ 0.000077
-0.65%
$ 12,944 $ 3,794
Mar 13, 1 PM $ 0.0000776
+0.55%
$ 13,041 $ 3,626
Mar 13, 12 PM $ 0.0000772
+0.64%
$ 12,962 $ 3,589
Mar 13, 11 AM $ 0.0000767
-0.05%
$ 12,880 $ 3,514
Mar 13, 10 AM $ 0.0000767
-0.02%
$ 12,892 $ 3,494
Mar 13, 9 AM $ 0.0000768
+0.26%
$ 12,901 $ 3,497
Mar 13, 8 AM $ 0.0000767
+0.79%
$ 12,880 $ 3,448
Mar 13, 7 AM $ 0.0000761
+0.07%
$ 12,778 $ 3,400