FILIPCOIN Historical Data

FCP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.0000657
+0.08%
$11,031 $3,019
Jul 26, 12 PM $0.0000656
-0.03%
$11,021 $3,048
Jul 26, 11 AM $0.0000656
-0.10%
$11,017 $3,053
Jul 26, 10 AM $0.0000656
-0.06%
$11,025 $3,052
Jul 26, 9 AM $0.0000657
-0.10%
$11,035 $3,025
Jul 26, 8 AM $0.0000657
+0.01%
$11,039 $3,042
Jul 26, 7 AM $0.0000657
-0.17%
$11,038 $2,988
Jul 26, 6 AM $0.0000658
+0.15%
$11,051 $2,972
Jul 26, 5 AM $0.0000657
+0.10%
$11,032 $2,939
Jul 26, 4 AM $0.0000656
+0.07%
$11,025 $2,961
Jul 26, 3 AM $0.0000656
+0.00%
$11,014 $2,799
Jul 26, 2 AM $0.0000655
-0.01%
$11,010 $2,735
Jul 26, 1 AM $0.0000655
-0.01%
$11,009 $2,800
Jul 26, 12 AM $0.0000655
+0.11%
$11,009 $2,785
Jul 25, 11 PM $0.0000654
-0.11%
$10,987 $2,850
Jul 25, 10 PM $0.0000655
+0.15%
$11,003 $2,926
Jul 25, 9 PM $0.0000654
+0.13%
$10,989 $2,971
Jul 25, 8 PM $0.0000653
-0.03%
$10,977 $2,919
Jul 25, 7 PM $0.0000654
-0.04%
$10,985 $2,864
Jul 25, 6 PM $0.0000654
+0.01%
$10,987 $2,868
Jul 25, 5 PM $0.0000653
+0.18%
$10,975 $2,907
Jul 25, 4 PM $0.0000653
+0.14%
$10,964 $2,776
Jul 25, 3 PM $0.0000652
-0.04%
$10,946 $2,837
Jul 25, 2 PM $0.0000652
-0.14%
$10,955 $2,828
Jul 25, 1 PM $0.0000653
+0.21%
$10,974 $2,828
Jul 25, 12 PM $0.0000651
+0.13%
$10,938 $2,780
Jul 25, 11 AM $0.000065
-0.03%
$10,922 $2,779
Jul 25, 10 AM $0.000065
+0.00%
$10,924 $2,794
Jul 25, 9 AM $0.000065
+0.13%
$10,921 $2,941
Jul 25, 8 AM $0.0000649
+0.02%
$10,904 $2,928
Jul 25, 7 AM $0.0000649
-0.09%
$10,902 $2,993
Jul 25, 6 AM $0.0000649
-0.01%
$10,910 $2,996
Jul 25, 5 AM $0.0000649
-0.12%
$10,910 $3,037
Jul 25, 4 AM $0.000065
+0.05%
$10,924 $3,035
Jul 25, 3 AM $0.000065
-0.14%
$10,919 $3,072
Jul 25, 2 AM $0.0000651
+0.17%
$10,929 $3,144
Jul 25, 1 AM $0.0000649
-0.05%
$10,911 $3,098
Jul 25, 12 AM $0.0000649
+0.03%
$10,910 $3,107
Jul 24, 11 PM $0.0000649
-0.02%
$10,908 $3,015
Jul 24, 10 PM $0.0000649
+0.09%
$10,911 $3,083
Jul 24, 9 PM $0.0000648
-0.20%
$10,891 $3,114
Jul 24, 8 PM $0.000065
-0.08%
$10,912 $3,111
Jul 24, 7 PM $0.000065
+0.03%
$10,915 $3,171
Jul 24, 6 PM $0.0000647
+0.03%
$10,864 $3,180
Jul 24, 5 PM $0.0000647
+0.29%
$10,863 $3,204
Jul 24, 4 PM $0.0000644
-0.09%
$10,827 $3,221
Jul 24, 3 PM $0.0000646
+0.28%
$10,852 $3,224
Jul 24, 2 PM $0.0000644
+0.28%
$10,821 $3,182
Jul 24, 1 PM $0.0000642
-0.98%
$10,779 $3,184
Jul 24, 12 PM $0.0000648
-0.38%
$10,891 $3,207