FILIPCOIN Historical Data

FCP Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0000717
+0.01%
$ 12,042 $ 3,524
May 4, 11 AM $ 0.0000716
-0.16%
$ 12,033 $ 3,541
May 4, 10 AM $ 0.0000718
-1.00%
$ 12,063 $ 3,511
May 4, 9 AM $ 0.0000725
+0.38%
$ 12,188 $ 3,576
May 4, 8 AM $ 0.0000722
-0.10%
$ 12,131 $ 3,478
May 4, 7 AM $ 0.0000723
-0.10%
$ 12,142 $ 3,478
May 4, 6 AM $ 0.0000724
-0.68%
$ 12,158 $ 3,453
May 4, 5 AM $ 0.0000729
+0.12%
$ 12,255 $ 3,344
May 4, 4 AM $ 0.000073
+1.40%
$ 12,264 $ 3,353
May 4, 3 AM $ 0.0000719
-0.09%
$ 12,085 $ 3,477
May 4, 2 AM $ 0.000072
+0.72%
$ 12,091 $ 3,450
May 4, 1 AM $ 0.0000713
+0.55%
$ 11,987 $ 3,445
May 4, 12 AM $ 0.0000709
-0.11%
$ 11,910 $ 3,397
May 3, 11 PM $ 0.000071
-0.52%
$ 11,932 $ 3,350
May 3, 10 PM $ 0.0000714
+0.37%
$ 11,999 $ 3,379
May 3, 9 PM $ 0.0000711
-0.19%
$ 11,949 $ 3,372
May 3, 8 PM $ 0.0000713
+0.06%
$ 11,976 $ 3,405
May 3, 7 PM $ 0.0000713
+0.00%
$ 11,971 $ 3,385
May 3, 6 PM $ 0.0000713
-0.01%
$ 11,971 $ 3,422
May 3, 5 PM $ 0.0000713
-0.07%
$ 11,971 $ 3,418
May 3, 4 PM $ 0.0000713
+0.03%
$ 11,981 $ 3,343
May 3, 3 PM $ 0.0000713
-0.02%
$ 11,978 $ 3,376
May 3, 2 PM $ 0.0000713
+0.11%
$ 11,974 $ 3,299
May 3, 1 PM $ 0.0000712
-0.05%
$ 11,956 $ 3,315
May 3, 12 PM $ 0.0000712
+0.01%
$ 11,964 $ 3,337
May 3, 11 AM $ 0.0000712
+0.25%
$ 11,968 $ 3,376
May 3, 10 AM $ 0.0000711
-0.11%
$ 11,939 $ 3,390
May 3, 9 AM $ 0.0000712
+0.20%
$ 11,958 $ 3,368
May 3, 8 AM $ 0.000071
+0.16%
$ 11,935 $ 3,401
May 3, 7 AM $ 0.000071
+0.04%
$ 11,928 $ 3,430
May 3, 6 AM $ 0.0000709
-0.10%
$ 11,915 $ 3,425
May 3, 5 AM $ 0.000071
+0.30%
$ 11,930 $ 3,419
May 3, 4 AM $ 0.0000708
-0.12%
$ 11,895 $ 3,283
May 3, 3 AM $ 0.0000709
+0.09%
$ 11,906 $ 3,221
May 3, 2 AM $ 0.0000708
+0.01%
$ 11,897 $ 3,268
May 3, 1 AM $ 0.0000709
-0.21%
$ 11,903 $ 3,290
May 3, 12 AM $ 0.000071
-0.12%
$ 11,925 $ 3,308
May 2, 11 PM $ 0.0000711
-0.26%
$ 11,940 $ 3,328
May 2, 10 PM $ 0.0000712
-0.15%
$ 11,958 $ 3,411
May 2, 9 PM $ 0.0000713
+0.23%
$ 11,979 $ 3,457
May 2, 8 PM $ 0.0000712
+0.00%
$ 11,953 $ 3,423
May 2, 7 PM $ 0.0000712
-0.01%
$ 11,955 $ 3,468
May 2, 6 PM $ 0.0000712
+0.07%
$ 11,955 $ 3,470
May 2, 5 PM $ 0.0000711
-0.03%
$ 11,950 $ 3,445
May 2, 4 PM $ 0.0000711
+0.04%
$ 11,946 $ 3,467
May 2, 3 PM $ 0.0000711
+0.12%
$ 11,937 $ 3,390
May 2, 2 PM $ 0.000071
+0.03%
$ 11,926 $ 3,380
May 2, 1 PM $ 0.0000709
+0.15%
$ 11,918 $ 3,239
May 2, 12 PM $ 0.0000709
+0.09%
$ 11,903 $ 3,235
May 2, 11 AM $ 0.0000708
-0.09%
$ 11,888 $ 3,238