FILIPCOIN Historical Data

FCP Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0000683
+1.31%
$ 11,481 $ 3,189
May 8, 2024 $ 0.0000674
+1.73%
$ 11,325 $ 3,225
May 7, 2024 $ 0.0000663
-1.74%
$ 11,133 $ 3,011
May 6, 2024 $ 0.0000675
-0.60%
$ 11,337 $ 3,316
May 5, 2024 $ 0.0000679
+1.07%
$ 11,400 $ 3,105
May 4, 2024 $ 0.0000671
-0.21%
$ 11,280 $ 3,254
May 3, 2024 $ 0.0000672
+4.56%
$ 11,291 $ 3,091
May 2, 2024 $ 0.0000643
-0.19%
$ 10,804 $ 3,121
May 1, 2024 $ 0.0000645
-2.77%
$ 10,842 $ 3,111
Apr 30, 2024 $ 0.0000664
-2.29%
$ 11,159 $ 3,089
Apr 29, 2024 $ 0.000068
-1.28%
$ 11,421 $ 3,170
Apr 28, 2024 $ 0.0000688
+0.63%
$ 11,558 $ 3,108
Apr 27, 2024 $ 0.0000683
-0.52%
$ 11,472 $ 3,398
Apr 26, 2024 $ 0.0000686
-2.35%
$ 11,533 $ 3,150
Apr 25, 2024 $ 0.0000704
+0.92%
$ 11,820 $ 2,757
Apr 24, 2024 $ 0.0000696
+0.18%
$ 11,695 $ 1,414
Apr 23, 2024 $ 0.0000696
+0.43%
$ 11,689 $ 599
Apr 22, 2024 $ 0.0000694
+4.43%
$ 11,662 $ 3,146
Apr 21, 2024 $ 0.0000664
+1.47%
$ 11,157 $ 3,124
Apr 20, 2024 $ 0.0000654
+2.92%
$ 10,984 $ 2,886
Apr 19, 2024 $ 0.0000637
+0.54%
$ 10,694 $ 3,230
Apr 18, 2024 $ 0.0000633
+3.24%
$ 10,628 $ 3,159
Apr 17, 2024 $ 0.0000614
-0.45%
$ 10,309 $ 2,939
Apr 16, 2024 $ 0.0000615
-2.92%
$ 10,337 $ 2,884
Apr 15, 2024 $ 0.0000635
-2.07%
$ 10,666 $ 3,044
Apr 14, 2024 $ 0.0000649
+2.45%
$ 10,908 $ 3,045
Apr 13, 2024 $ 0.0000635
-6.84%
$ 10,674 $ 2,908
Apr 12, 2024 $ 0.0000684
-1.39%
$ 11,484 $ 3,015
Apr 11, 2024 $ 0.0000694
-0.83%
$ 11,652 $ 3,312
Apr 10, 2024 $ 0.0000699
+5.03%
$ 11,748 $ 3,308
Apr 9, 2024 $ 0.0000667
-0.85%
$ 11,205 $ 3,289
Apr 8, 2024 $ 0.0000674
+165.31%
$ 11,317 $ 3,251
Apr 7, 2024 $ 0.0000253
-13.67%
$ 4,251 $ 1,559
Apr 6, 2024 $ 0.0000294
-1.76%
$ 4,931 $ 241
Apr 5, 2024 $ 0.0000299
-10.09%
$ 5,022 $ 280
Apr 4, 2024 $ 0.0000331
-48.66%
$ 5,556 $ 1,276
Apr 3, 2024 $ 0.0000645
+149.94%
$ 10,832 $ 3,080
Apr 2, 2024 $ 0.0000258
-38.16%
$ 4,341 $ 908
Apr 1, 2024 $ 0.0000416
-2.57%
$ 6,997 $ 4,446
Mar 31, 2024 $ 0.0000423
-39.07%
$ 7,109 $ 2,559
Download