FILIPCOIN Historical Data

FCP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0000572
-6.09%
$9,609 $2,785
Aug 3, 2024 $0.000061
-2.41%
$10,242 $2,753
Aug 2, 2024 $0.0000625
-5.69%
$10,502 $2,935
Aug 1, 2024 $0.0000662
-0.21%
$11,126 $3,029
Jul 31, 2024 $0.0000663
-1.99%
$11,146 $2,374
Jul 30, 2024 $0.0000676
+2.43%
$11,363 $2,385
Jul 29, 2024 $0.0000661
-1.58%
$11,107 $2,969
Jul 28, 2024 $0.0000672
+0.55%
$11,287 $2,980
Jul 27, 2024 $0.0000669
+0.22%
$11,244 $3,227
Jul 26, 2024 $0.0000668
+1.83%
$11,229 $3,219
Jul 25, 2024 $0.0000657
-0.67%
$11,032 $3,256
Jul 24, 2024 $0.0000661
-1.21%
$11,109 $2,693
Jul 23, 2024 $0.000067
-0.85%
$11,251 $3,150
Jul 22, 2024 $0.0000676
-2.56%
$11,357 $3,194
Jul 21, 2024 $0.0000692
+1.37%
$11,628 $3,403
Jul 20, 2024 $0.0000682
-0.05%
$11,465 $3,288
Jul 19, 2024 $0.0000683
+3.79%
$11,467 $3,090
Jul 18, 2024 $0.0000658
+0.43%
$11,052 $2,841
Jul 17, 2024 $0.0000654
-1.26%
$10,992 $2,951
Jul 16, 2024 $0.0000663
-1.64%
$11,137 $3,241
Jul 15, 2024 $0.0000674
+7.38%
$11,319 $3,209
Jul 14, 2024 $0.0000626
+2.34%
$10,516 $2,814
Jul 13, 2024 $0.0000612
-0.31%
$10,284 $3,108
Jul 12, 2024 $0.0000614
+1.60%
$10,312 $2,900
Jul 11, 2024 $0.0000604
+0.14%
$10,145 $3,017
Jul 10, 2024 $0.0000604
+1.60%
$10,139 $2,867
Jul 9, 2024 $0.0000594
+1.27%
$9,979 $2,752
Jul 8, 2024 $0.0000587
+4.10%
$9,867 $2,840
Jul 7, 2024 $0.0000564
-6.90%
$9,476 $2,705
Jul 6, 2024 $0.0000606
+5.96%
$10,185 $2,945
Jul 5, 2024 $0.0000572
-3.41%
$9,610 $2,607
Jul 4, 2024 $0.0000594
-7.25%
$9,982 $2,958
Jul 3, 2024 $0.000064
-3.89%
$10,757 $2,969
Jul 2, 2024 $0.0000666
+0.46%
$11,194 $3,292
Jul 1, 2024 $0.0000663
-0.62%
$11,141 $3,061
Jun 30, 2024 $0.0000668
+2.15%
$11,217 $3,072
Jun 29, 2024 $0.0000653
+0.41%
$10,973 $2,915
Jun 28, 2024 $0.0000651
-2.34%
$10,934 $3,294
Jun 27, 2024 $0.0000666
+1.38%
$11,191 $3,173
Jun 26, 2024 $0.0000657
+558.12%
$11,032 $3,090
Jun 25, 2024 $0.0₅996
-84.78%
$1,674 $34
Jun 20, 2024 $0.0000684
-0.41%
$-- $3,104
Jun 19, 2024 $0.0000686
+1.65%
$11,519 $3,317
Jun 18, 2024 $0.0000675
-2.61%
$11,333 $2,922
Jun 17, 2024 $0.0000692
-1.11%
$11,633 $3,392
Jun 16, 2024 $0.00007
+0.39%
$11,758 $3,428
Jun 15, 2024 $0.0000697
+0.71%
$11,713 $3,265
Jun 14, 2024 $0.0000693
+0.67%
$11,635 $3,122
Jun 13, 2024 $0.0000687
-3.21%
$11,547 $3,393
Jun 12, 2024 $0.000071
+2.75%
$11,929 $3,456