FILIPCOIN Historical Data

FCP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000767
+0.79%
$ 12,880 $ 3,448
Mar 13, 7 AM $ 0.0000761
+0.07%
$ 12,778 $ 3,400
Mar 13, 6 AM $ 0.000076
-0.02%
$ 12,768 $ 3,496
Mar 13, 5 AM $ 0.000076
+0.13%
$ 12,775 $ 3,516
Mar 13, 4 AM $ 0.000076
-0.14%
$ 12,760 $ 3,547
Mar 13, 3 AM $ 0.000076
+0.16%
$ 12,765 $ 3,587
Mar 13, 2 AM $ 0.0000759
-0.31%
$ 12,743 $ 3,564
Mar 13, 1 AM $ 0.0000761
+0.51%
$ 12,784 $ 3,585
Mar 13, 12 AM $ 0.0000757
+1.04%
$ 12,722 $ 3,608
Mar 12, 11 PM $ 0.000075
+0.26%
$ 12,603 $ 3,577
Mar 12, 10 PM $ 0.0000748
-0.30%
$ 12,562 $ 3,561
Mar 12, 9 PM $ 0.000075
+0.33%
$ 12,592 $ 3,586
Mar 12, 8 PM $ 0.0000747
-0.31%
$ 12,545 $ 3,603
Mar 12, 7 PM $ 0.0000749
+0.44%
$ 12,575 $ 3,637
Mar 12, 6 PM $ 0.0000746
-0.32%
$ 12,536 $ 3,607
Mar 12, 5 PM $ 0.0000749
-0.12%
$ 12,575 $ 3,614
Mar 12, 4 PM $ 0.0000749
+0.22%
$ 12,590 $ 3,643
Mar 12, 3 PM $ 0.0000748
+0.58%
$ 12,567 $ 3,624
Mar 12, 2 PM $ 0.0000744
-0.85%
$ 12,497 $ 3,594
Mar 12, 1 PM $ 0.000075
-0.50%
$ 12,604 $ 3,604
Mar 12, 12 PM $ 0.0000753
+0.43%
$ 12,659 $ 3,636
Mar 12, 11 AM $ 0.000075
+0.03%
$ 12,605 $ 3,642
Mar 12, 10 AM $ 0.000075
+0.29%
$ 12,597 $ 3,649
Mar 12, 9 AM $ 0.0000747
+0.37%
$ 12,557 $ 3,680
Mar 12, 8 AM $ 0.0000745
+0.27%
$ 12,511 $ 3,641
Mar 12, 7 AM $ 0.0000744
+0.31%
$ 12,492 $ 3,815
Mar 12, 6 AM $ 0.0000741
+0.05%
$ 12,454 $ 3,680
Mar 12, 5 AM $ 0.0000741
+0.18%
$ 12,446 $ 3,638
Mar 12, 4 AM $ 0.0000739
-0.10%
$ 12,423 $ 3,573
Mar 12, 3 AM $ 0.000074
+0.03%
$ 12,431 $ 3,607
Mar 12, 2 AM $ 0.0000739
-0.63%
$ 12,421 $ 3,607
Mar 12, 1 AM $ 0.0000745
-0.71%
$ 12,510 $ 3,582
Mar 12, 12 AM $ 0.000075
+0.08%
$ 12,595 $ 3,569
Mar 11, 11 PM $ 0.0000749
-0.16%
$ 12,585 $ 3,535
Mar 11, 10 PM $ 0.000075
-0.26%
$ 12,605 $ 3,529
Mar 11, 9 PM $ 0.0000752
+0.17%
$ 12,636 $ 3,535
Mar 11, 8 PM $ 0.000075
-0.07%
$ 12,608 $ 3,563
Mar 11, 7 PM $ 0.0000751
+0.06%
$ 12,620 $ 3,409
Mar 11, 6 PM $ 0.0000751
+0.16%
$ 12,611 $ 3,494
Mar 11, 5 PM $ 0.000075
+0.59%
$ 12,596 $ 3,499
Mar 11, 4 PM $ 0.0000746
+0.48%
$ 12,539 $ 3,496
Mar 11, 3 PM $ 0.0000743
-0.50%
$ 12,474 $ 3,472
Mar 11, 2 PM $ 0.0000747
+0.48%
$ 12,549 $ 3,501
Mar 11, 1 PM $ 0.0000743
+0.66%
$ 12,483 $ 3,522
Mar 11, 12 PM $ 0.0000738
+0.56%
$ 12,392 $ 3,464
Mar 11, 11 AM $ 0.0000733
-1.09%
$ 12,307 $ 3,450
Mar 11, 10 AM $ 0.000074
+0.60%
$ 12,439 $ 3,480
Mar 11, 9 AM $ 0.0000737
-0.15%
$ 12,385 $ 3,413
Mar 11, 8 AM $ 0.0000737
+0.05%
$ 12,385 $ 3,437
Mar 11, 7 AM $ 0.0000737
-0.41%
$ 12,375 $ 3,431