FILIPCOIN Historical Data

FCP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.0000651
-0.13%
$10,929 $3,272
Jul 24, 10 AM $0.0000652
-0.27%
$10,946 $3,271
Jul 24, 9 AM $0.0000653
+0.01%
$10,972 $3,263
Jul 24, 8 AM $0.0000653
-0.21%
$10,972 $3,219
Jul 24, 7 AM $0.0000654
+0.08%
$10,993 $3,210
Jul 24, 6 AM $0.0000653
+0.16%
$10,977 $3,208
Jul 24, 5 AM $0.0000652
+0.01%
$10,959 $3,159
Jul 24, 4 AM $0.0000653
-0.33%
$10,962 $3,131
Jul 24, 3 AM $0.0000655
+0.30%
$11,001 $3,108
Jul 24, 2 AM $0.0000652
-0.22%
$10,951 $3,061
Jul 24, 1 AM $0.0000653
-0.04%
$10,977 $3,094
Jul 24, 12 AM $0.0000653
+0.17%
$10,975 $3,063
Jul 23, 11 PM $0.0000652
-0.15%
$10,960 $3,062
Jul 23, 10 PM $0.0000653
+0.17%
$10,973 $3,054
Jul 23, 9 PM $0.0000652
-0.07%
$10,960 $2,996
Jul 23, 8 PM $0.0000653
+0.12%
$10,962 $3,059
Jul 23, 7 PM $0.0000651
-0.23%
$10,931 $3,124
Jul 23, 6 PM $0.0000652
+0.26%
$10,957 $3,132
Jul 23, 5 PM $0.0000651
-0.08%
$10,937 $3,097
Jul 23, 4 PM $0.0000651
-0.13%
$10,942 $3,058
Jul 23, 3 PM $0.0000653
+0.17%
$10,963 $3,067
Jul 23, 2 PM $0.0000651
+0.05%
$10,941 $3,087
Jul 23, 1 PM $0.0000652
-0.36%
$10,954 $3,085
Jul 23, 12 PM $0.0000655
-0.07%
$10,996 $3,102
Jul 23, 11 AM $0.0000655
-0.02%
$11,002 $3,064
Jul 23, 10 AM $0.0000655
+0.14%
$11,009 $3,103
Jul 23, 9 AM $0.0000654
-0.33%
$10,995 $2,995
Jul 23, 8 AM $0.0000657
+0.22%
$11,035 $3,045
Jul 23, 7 AM $0.0000656
+0.11%
$11,021 $2,984
Jul 23, 6 AM $0.0000656
+0.08%
$11,014 $2,978
Jul 23, 5 AM $0.0000655
+0.07%
$11,002 $2,969
Jul 23, 4 AM $0.0000655
-0.06%
$11,002 $3,005
Jul 23, 3 AM $0.0000656
-0.10%
$11,012 $3,019
Jul 23, 2 AM $0.0000656
+0.00%
$11,024 $3,003
Jul 23, 1 AM $0.0000656
-0.09%
$11,024 $3,114
Jul 23, 12 AM $0.0000657
+0.12%
$11,041 $3,152
Jul 22, 11 PM $0.0000656
-0.03%
$11,028 $3,109
Jul 22, 10 PM $0.0000657
+0.09%
$11,034 $3,068
Jul 22, 9 PM $0.0000657
+0.16%
$11,036 $3,087
Jul 22, 8 PM $0.0000656
+0.10%
$11,019 $3,069
Jul 22, 7 PM $0.0000655
+0.02%
$11,007 $2,939
Jul 22, 6 PM $0.0000655
-0.28%
$11,012 $2,933
Jul 22, 5 PM $0.0000657
-0.54%
$11,043 $2,949
Jul 22, 4 PM $0.0000661
+0.46%
$11,104 $2,994
Jul 22, 3 PM $0.0000658
+0.25%
$11,056 $2,939
Jul 22, 2 PM $0.0000656
-0.32%
$11,019 $2,902
Jul 22, 1 PM $0.0000658
+0.37%
$11,050 $2,895
Jul 22, 12 PM $0.0000655
-0.16%
$11,003 $2,886
Jul 22, 11 AM $0.0000656
+0.00%
$11,027 $2,883
Jul 22, 10 AM $0.0000657
+0.03%
$11,044 $2,908