FILIPCOIN Historical Data

FCP Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000708
+0.01%
$ 11,896 $ 3,213
May 2, 9 AM $ 0.0000708
-0.06%
$ 11,892 $ 3,263
May 2, 8 AM $ 0.0000709
+0.04%
$ 11,905 $ 3,471
May 2, 7 AM $ 0.0000708
-0.06%
$ 11,897 $ 3,491
May 2, 6 AM $ 0.0000708
+0.10%
$ 11,901 $ 3,533
May 2, 5 AM $ 0.0000708
+0.06%
$ 11,889 $ 3,510
May 2, 4 AM $ 0.0000707
-0.24%
$ 11,877 $ 3,522
May 2, 3 AM $ 0.0000709
-0.03%
$ 11,906 $ 3,540
May 2, 2 AM $ 0.0000709
+0.12%
$ 11,914 $ 3,492
May 2, 1 AM $ 0.0000708
+0.02%
$ 11,902 $ 3,433
May 2, 12 AM $ 0.0000708
+0.07%
$ 11,901 $ 3,477
May 1, 11 PM $ 0.0000708
+0.07%
$ 11,895 $ 3,447
May 1, 10 PM $ 0.0000708
-0.33%
$ 11,888 $ 3,509
May 1, 9 PM $ 0.000071
+0.11%
$ 11,932 $ 3,379
May 1, 8 PM $ 0.000071
-0.31%
$ 11,927 $ 3,393
May 1, 7 PM $ 0.0000712
-0.02%
$ 11,965 $ 3,442
May 1, 6 PM $ 0.0000713
-0.05%
$ 11,978 $ 3,432
May 1, 5 PM $ 0.0000713
+0.01%
$ 11,977 $ 3,484
May 1, 4 PM $ 0.0000713
-0.15%
$ 11,971 $ 3,515
May 1, 3 PM $ 0.0000714
+0.05%
$ 12,002 $ 3,567
May 1, 2 PM $ 0.0000714
-0.24%
$ 11,999 $ 3,514
May 1, 1 PM $ 0.0000714
+0.27%
$ 12,001 $ 3,523
May 1, 12 PM $ 0.0000713
+0.16%
$ 11,972 $ 3,544
May 1, 11 AM $ 0.0000711
+0.25%
$ 11,953 $ 3,498
May 1, 10 AM $ 0.000071
+0.02%
$ 11,921 $ 3,499
May 1, 9 AM $ 0.0000709
-0.30%
$ 11,913 $ 3,497
May 1, 8 AM $ 0.0000711
+0.15%
$ 11,948 $ 3,312
May 1, 7 AM $ 0.000071
+0.05%
$ 11,930 $ 3,275
May 1, 6 AM $ 0.0000709
-0.24%
$ 11,911 $ 3,226
May 1, 5 AM $ 0.0000711
+0.14%
$ 11,942 $ 3,209
May 1, 4 AM $ 0.000071
-0.21%
$ 11,926 $ 3,169
May 1, 3 AM $ 0.0000712
+0.30%
$ 11,957 $ 3,175
May 1, 2 AM $ 0.000071
-0.04%
$ 11,923 $ 3,169
May 1, 1 AM $ 0.000071
+0.23%
$ 11,921 $ 3,184
May 1, 12 AM $ 0.0000708
+0.08%
$ 11,899 $ 3,107
Apr 30, 11 PM $ 0.0000708
+0.07%
$ 11,891 $ 3,157
Apr 30, 10 PM $ 0.0000708
-0.14%
$ 11,890 $ 3,109
Apr 30, 9 PM $ 0.0000709
-0.22%
$ 11,914 $ 3,121
Apr 30, 8 PM $ 0.0000711
-0.10%
$ 11,941 $ 3,112
Apr 30, 7 PM $ 0.0000711
+0.07%
$ 11,949 $ 3,210
Apr 30, 6 PM $ 0.0000711
+0.23%
$ 11,950 $ 3,055
Apr 30, 5 PM $ 0.0000709
+0.06%
$ 11,914 $ 3,095
Apr 30, 4 PM $ 0.0000709
-0.12%
$ 11,913 $ 3,095
Apr 30, 3 PM $ 0.0000709
+0.15%
$ 11,916 $ 3,084
Apr 30, 2 PM $ 0.0000708
+0.00%
$ 11,898 $ 3,093
Apr 30, 1 PM $ 0.0000708
+0.08%
$ 11,899 $ 3,116
Apr 30, 12 PM $ 0.0000708
-0.04%
$ 11,891 $ 3,127
Apr 30, 11 AM $ 0.0000708
-0.09%
$ 11,891 $ 3,175
Apr 30, 10 AM $ 0.0000709
-0.18%
$ 11,905 $ 3,178
Apr 30, 9 AM $ 0.000071
+0.07%
$ 11,928 $ 3,146