FILIPCOIN Historical Data

FCP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0000691
-3.61%
$11,612 $3,215
Jun 10, 2024 $0.0000716
-7.21%
$12,035 $3,458
Jun 9, 2024 $0.0000773
-1.32%
$12,982 $3,458
Jun 8, 2024 $0.0000783
-0.06%
$13,159 $3,827
Jun 7, 2024 $0.0000784
-3.86%
$13,163 $3,801
Jun 6, 2024 $0.0000814
+1.72%
$13,681 $3,871
Jun 5, 2024 $0.0000801
+1.86%
$13,461 $3,862
Jun 4, 2024 $0.0000788
+9.76%
$13,243 $3,564
Jun 3, 2024 $0.0000719
+3.88%
$12,073 $3,483
Jun 2, 2024 $0.0000692
+0.28%
$11,630 $3,234
Jun 1, 2024 $0.000069
+1.26%
$11,585 $3,333
May 31, 2024 $0.0000681
-0.09%
$11,448 $3,419
May 30, 2024 $0.0000682
-0.05%
$11,464 $3,106
May 29, 2024 $0.0000683
-1.04%
$11,474 $3,251
May 28, 2024 $0.000069
-0.36%
$11,597 $3,370
May 27, 2024 $0.0000693
+0.75%
$11,643 $3,233
May 26, 2024 $0.0000688
-0.51%
$11,554 $3,329
May 25, 2024 $0.0000691
+0.44%
$11,611 $3,134
May 24, 2024 $0.0000688
+0.27%
$11,566 $1,298
May 23, 2024 $0.0000686
-2.66%
$11,526 $2,415
May 22, 2024 $0.0000705
-0.68%
$11,842 $3,551
May 21, 2024 $0.000071
+3.06%
$11,920 $3,479
May 20, 2024 $0.0000688
+4.40%
$11,553 $3,295
May 19, 2024 $0.0000659
-1.03%
$11,065 $3,285
May 18, 2024 $0.0000665
-0.04%
$11,180 $3,168
May 17, 2024 $0.0000666
+2.01%
$11,182 $3,090
May 16, 2024 $0.0000653
-2.04%
$10,965 $3,060
May 15, 2024 $0.0000668
+2.80%
$11,221 $2,988
May 14, 2024 $0.0000649
-4.26%
$10,909 $3,048
May 13, 2024 $0.0000678
-0.62%
$11,390 $3,049
May 12, 2024 $0.0000682
+0.39%
$11,457 $3,110
May 11, 2024 $0.0000679
+1.12%
$11,408 $3,253
May 10, 2024 $0.0000672
-1.79%
$11,283 $3,206
May 9, 2024 $0.0000683
+1.31%
$11,481 $3,189
May 8, 2024 $0.0000674
+1.73%
$11,325 $3,225
May 7, 2024 $0.0000663
-1.74%
$11,133 $3,011
May 6, 2024 $0.0000675
-0.60%
$11,337 $3,316
May 5, 2024 $0.0000679
+1.07%
$11,400 $3,105
May 4, 2024 $0.0000671
-0.21%
$11,280 $3,254
May 3, 2024 $0.0000672
+4.56%
$11,291 $3,091
May 2, 2024 $0.0000643
-0.19%
$10,804 $3,121
May 1, 2024 $0.0000645
-2.77%
$10,842 $3,111
Apr 30, 2024 $0.0000664
-2.29%
$11,159 $3,089
Apr 29, 2024 $0.000068
-1.28%
$11,421 $3,170
Apr 28, 2024 $0.0000688
+0.63%
$11,558 $3,108
Apr 27, 2024 $0.0000683
-0.52%
$11,472 $3,398
Apr 26, 2024 $0.0000686
-2.35%
$11,533 $3,150
Apr 25, 2024 $0.0000704
+0.92%
$11,820 $2,757
Apr 24, 2024 $0.0000696
+0.18%
$11,695 $1,414
Apr 23, 2024 $0.0000696
+0.43%
$11,689 $599