FILIPCOIN Historical Data

FCP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000737
-0.41%
$ 12,375 $ 3,431
Mar 11, 6 AM $ 0.0000739
+0.72%
$ 12,423 $ 3,480
Mar 11, 5 AM $ 0.0000736
-0.78%
$ 12,357 $ 3,475
Mar 11, 4 AM $ 0.0000741
+0.67%
$ 12,449 $ 3,561
Mar 11, 3 AM $ 0.0000736
-0.03%
$ 12,370 $ 3,538
Mar 11, 2 AM $ 0.0000736
-0.68%
$ 12,363 $ 3,530
Mar 11, 1 AM $ 0.0000741
+0.08%
$ 12,442 $ 3,588
Mar 11, 12 AM $ 0.000074
+0.21%
$ 12,426 $ 3,598
Mar 10, 11 PM $ 0.0000738
-0.05%
$ 12,397 $ 3,627
Mar 10, 10 PM $ 0.0000738
+0.10%
$ 12,404 $ 3,667
Mar 10, 9 PM $ 0.0000737
-0.46%
$ 12,388 $ 3,619
Mar 10, 8 PM $ 0.0000741
+0.40%
$ 12,446 $ 3,597
Mar 10, 7 PM $ 0.0000737
-0.01%
$ 12,389 $ 3,537
Mar 10, 6 PM $ 0.0000738
-0.78%
$ 12,397 $ 3,424
Mar 10, 5 PM $ 0.0000744
-0.36%
$ 12,501 $ 3,465
Mar 10, 4 PM $ 0.0000747
+0.18%
$ 12,553 $ 3,521
Mar 10, 3 PM $ 0.0000744
-0.60%
$ 12,493 $ 3,546
Mar 10, 2 PM $ 0.0000746
+0.88%
$ 12,526 $ 3,618
Mar 10, 1 PM $ 0.0000741
-0.38%
$ 12,445 $ 3,561
Mar 10, 12 PM $ 0.0000743
+0.13%
$ 12,490 $ 3,536
Mar 10, 11 AM $ 0.0000743
-0.26%
$ 12,478 $ 3,521
Mar 10, 10 AM $ 0.0000745
+0.02%
$ 12,516 $ 3,529
Mar 10, 9 AM $ 0.0000745
+0.27%
$ 12,516 $ 3,595
Mar 10, 8 AM $ 0.0000744
+0.35%
$ 12,493 $ 3,617
Mar 10, 7 AM $ 0.0000741
+0.09%
$ 12,454 $ 3,484
Mar 10, 6 AM $ 0.0000741
-0.03%
$ 12,445 $ 3,425
Mar 10, 5 AM $ 0.0000741
+0.05%
$ 12,452 $ 3,392
Mar 10, 4 AM $ 0.000074
+0.58%
$ 12,434 $ 3,564
Mar 10, 3 AM $ 0.0000736
-0.63%
$ 12,363 $ 3,475
Mar 10, 2 AM $ 0.0000741
+0.79%
$ 12,445 $ 3,496
Mar 10, 1 AM $ 0.0000735
-0.08%
$ 12,340 $ 3,428
Mar 10, 12 AM $ 0.0000735
+0.74%
$ 12,351 $ 3,415
Mar 9, 11 PM $ 0.000073
-0.37%
$ 12,257 $ 3,370
Mar 9, 10 PM $ 0.0000732
-0.62%
$ 12,297 $ 3,325
Mar 9, 9 PM $ 0.0000736
+0.21%
$ 12,363 $ 3,324
Mar 9, 8 PM $ 0.0000733
-0.10%
$ 12,318 $ 3,281
Mar 9, 7 PM $ 0.0000734
+0.51%
$ 12,323 $ 3,273
Mar 9, 6 PM $ 0.000073
-0.36%
$ 12,263 $ 3,263
Mar 9, 5 PM $ 0.0000732
-0.39%
$ 12,304 $ 3,182
Mar 9, 4 PM $ 0.0000736
+0.04%
$ 12,362 $ 3,204
Mar 9, 3 PM $ 0.0000734
+0.35%
$ 12,330 $ 3,260
Mar 9, 2 PM $ 0.0000732
+0.00%
$ 12,304 $ 3,205
Mar 9, 1 PM $ 0.0000732
+0.84%
$ 12,298 $ 3,226
Mar 9, 12 PM $ 0.0000726
+0.53%
$ 12,193 $ 3,243
Mar 9, 11 AM $ 0.0000722
+0.03%
$ 12,122 $ 3,232
Mar 9, 10 AM $ 0.0000721
-0.07%
$ 12,115 $ 3,300
Mar 9, 9 AM $ 0.0000722
+0.35%
$ 12,137 $ 3,283
Mar 9, 8 AM $ 0.000072
+0.68%
$ 12,096 $ 3,307
Mar 9, 7 AM $ 0.0000715
-0.40%
$ 12,007 $ 3,306
Mar 9, 6 AM $ 0.0000717
-0.87%
$ 12,050 $ 3,343