FILIPCOIN Historical Data

FCP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000071
+0.07%
$ 11,928 $ 3,146
Apr 30, 8 AM $ 0.000071
-0.07%
$ 11,923 $ 3,117
Apr 30, 7 AM $ 0.000071
+0.24%
$ 11,932 $ 3,171
Apr 30, 6 AM $ 0.0000708
+0.00%
$ 11,903 $ 3,166
Apr 30, 5 AM $ 0.0000709
+0.23%
$ 11,909 $ 3,187
Apr 30, 4 AM $ 0.0000707
-0.53%
$ 11,883 $ 3,194
Apr 30, 3 AM $ 0.0000711
+0.15%
$ 11,946 $ 3,355
Apr 30, 2 AM $ 0.0000709
-0.46%
$ 11,917 $ 3,320
Apr 30, 1 AM $ 0.0000713
-0.07%
$ 11,975 $ 3,375
Apr 30, 12 AM $ 0.0000713
+0.38%
$ 11,977 $ 3,449
Apr 29, 11 PM $ 0.000071
-0.11%
$ 11,930 $ 3,424
Apr 29, 10 PM $ 0.0000711
+0.06%
$ 11,938 $ 3,478
Apr 29, 9 PM $ 0.0000711
+0.35%
$ 11,939 $ 3,468
Apr 29, 8 PM $ 0.0000708
+0.43%
$ 11,902 $ 3,322
Apr 29, 7 PM $ 0.0000705
-0.01%
$ 11,850 $ 3,330
Apr 29, 6 PM $ 0.0000704
-1.05%
$ 11,834 $ 3,310
Apr 29, 5 PM $ 0.0000713
+0.24%
$ 11,973 $ 3,336
Apr 29, 4 PM $ 0.000071
+0.20%
$ 11,932 $ 3,341
Apr 29, 3 PM $ 0.0000709
-0.81%
$ 11,912 $ 3,340
Apr 29, 2 PM $ 0.0000715
-0.08%
$ 12,013 $ 3,335
Apr 29, 1 PM $ 0.0000715
-0.31%
$ 12,011 $ 3,373
Apr 29, 12 PM $ 0.0000717
-0.37%
$ 12,052 $ 3,441
Apr 29, 11 AM $ 0.000072
-0.31%
$ 12,097 $ 3,420
Apr 29, 10 AM $ 0.0000723
-0.07%
$ 12,139 $ 3,483
Apr 29, 9 AM $ 0.0000723
+0.41%
$ 12,142 $ 3,535
Apr 29, 8 AM $ 0.000072
+0.08%
$ 12,088 $ 3,541
Apr 29, 7 AM $ 0.0000719
-0.01%
$ 12,087 $ 3,522
Apr 29, 6 AM $ 0.000072
-0.26%
$ 12,090 $ 3,558
Apr 29, 5 AM $ 0.0000722
-0.02%
$ 12,130 $ 3,606
Apr 29, 4 AM $ 0.0000722
+0.37%
$ 12,137 $ 3,573
Apr 29, 3 AM $ 0.000072
+0.30%
$ 12,095 $ 3,441
Apr 29, 2 AM $ 0.0000718
-0.13%
$ 12,055 $ 3,496
Apr 29, 1 AM $ 0.0000719
+0.07%
$ 12,078 $ 3,481
Apr 29, 12 AM $ 0.0000718
-0.02%
$ 12,063 $ 3,459
Apr 28, 11 PM $ 0.0000718
+0.22%
$ 12,062 $ 3,471
Apr 28, 10 PM $ 0.0000717
-0.09%
$ 12,037 $ 3,589
Apr 28, 9 PM $ 0.0000717
-0.15%
$ 12,043 $ 3,561
Apr 28, 8 PM $ 0.0000718
+0.02%
$ 12,061 $ 3,586
Apr 28, 7 PM $ 0.0000718
+0.08%
$ 12,059 $ 3,558
Apr 28, 6 PM $ 0.0000717
-0.05%
$ 12,043 $ 3,565
Apr 28, 5 PM $ 0.0000717
+0.06%
$ 12,051 $ 3,559
Apr 28, 4 PM $ 0.0000716
-0.01%
$ 12,030 $ 3,589
Apr 28, 3 PM $ 0.0000716
+0.14%
$ 12,026 $ 3,578
Apr 28, 2 PM $ 0.0000714
-0.20%
$ 11,990 $ 3,646
Apr 28, 1 PM $ 0.0000716
-0.17%
$ 12,022 $ 3,667
Apr 28, 12 PM $ 0.0000717
+0.26%
$ 12,041 $ 3,502
Apr 28, 11 AM $ 0.0000715
-0.21%
$ 12,009 $ 3,488
Apr 28, 10 AM $ 0.0000717
+0.02%
$ 12,040 $ 3,463
Apr 28, 9 AM $ 0.0000716
-0.25%
$ 12,032 $ 3,611
Apr 28, 8 AM $ 0.0000718
-0.05%
$ 12,059 $ 3,613