FILIPCOIN Historical Data

FCP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.0000657
+0.03%
$11,044 $2,908
Jul 22, 9 AM $0.0000657
+0.24%
$11,032 $3,057
Jul 22, 8 AM $0.0000655
+0.28%
$11,009 $3,011
Jul 22, 7 AM $0.0000653
-0.14%
$10,971 $3,004
Jul 22, 6 AM $0.0000653
-0.15%
$10,976 $3,046
Jul 22, 5 AM $0.0000654
-0.47%
$10,993 $3,051
Jul 22, 4 AM $0.0000658
+0.20%
$11,046 $3,064
Jul 22, 3 AM $0.0000657
-0.19%
$11,038 $3,042
Jul 22, 2 AM $0.0000658
-0.07%
$11,059 $2,912
Jul 22, 1 AM $0.0000659
-0.21%
$11,073 $2,949
Jul 22, 12 AM $0.0000661
+0.08%
$11,102 $3,097
Jul 21, 11 PM $0.0000661
+0.26%
$11,097 $3,128
Jul 21, 10 PM $0.0000659
-0.11%
$11,069 $3,156
Jul 21, 9 PM $0.000066
+0.12%
$11,088 $3,113
Jul 21, 8 PM $0.000066
+0.23%
$11,084 $3,131
Jul 21, 7 PM $0.0000658
-0.06%
$11,062 $3,185
Jul 21, 6 PM $0.0000659
+0.05%
$11,066 $3,205
Jul 21, 5 PM $0.0000659
-0.28%
$11,068 $3,223
Jul 21, 4 PM $0.0000661
-0.05%
$11,098 $3,263
Jul 21, 3 PM $0.0000661
-0.05%
$11,106 $3,269
Jul 21, 2 PM $0.0000662
-0.13%
$11,121 $3,295
Jul 21, 1 PM $0.0000664
-0.02%
$11,154 $3,267
Jul 21, 12 PM $0.0000665
+0.38%
$11,171 $3,263
Jul 21, 11 AM $0.0000663
-0.27%
$11,132 $3,291
Jul 21, 10 AM $0.0000665
-0.24%
$11,166 $3,391
Jul 21, 9 AM $0.0000666
+0.25%
$11,192 $3,265
Jul 21, 8 AM $0.0000665
+0.17%
$11,172 $3,256
Jul 21, 7 AM $0.0000664
+0.06%
$11,152 $3,273
Jul 21, 6 AM $0.0000663
+0.29%
$11,145 $3,280
Jul 21, 5 AM $0.0000661
+0.19%
$11,106 $3,323
Jul 21, 4 AM $0.000066
-0.32%
$11,080 $3,288
Jul 21, 3 AM $0.0000661
+0.21%
$11,105 $3,324
Jul 21, 2 AM $0.000066
+0.18%
$11,084 $3,384
Jul 21, 1 AM $0.0000658
-0.19%
$11,051 $3,358
Jul 21, 12 AM $0.0000659
+0.42%
$11,077 $3,225
Jul 20, 11 PM $0.0000657
+0.21%
$11,035 $3,170
Jul 20, 10 PM $0.0000656
-0.09%
$11,017 $3,123
Jul 20, 9 PM $0.0000658
-0.06%
$11,046 $3,115
Jul 20, 8 PM $0.0000658
+0.25%
$11,056 $3,061
Jul 20, 7 PM $0.0000657
-0.12%
$11,039 $3,019
Jul 20, 6 PM $0.0000658
-0.38%
$11,051 $3,166
Jul 20, 5 PM $0.000066
+0.17%
$11,086 $3,148
Jul 20, 4 PM $0.0000658
-0.18%
$11,059 $3,092
Jul 20, 3 PM $0.000066
+0.97%
$11,081 $3,144
Jul 20, 2 PM $0.0000652
+0.08%
$10,960 $3,125
Jul 20, 1 PM $0.0000652
-0.45%
$10,949 $3,164
Jul 20, 12 PM $0.0000655
-0.18%
$10,996 $3,214
Jul 20, 11 AM $0.0000656
+0.70%
$11,025 $3,184
Jul 20, 10 AM $0.0000652
+0.21%
$10,952 $3,033
Jul 20, 9 AM $0.0000651
+0.16%
$10,935 $3,028