FILIPCOIN Historical Data

FCP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0000694
+4.43%
$11,662 $3,146
Apr 21, 2024 $0.0000664
+1.47%
$11,157 $3,124
Apr 20, 2024 $0.0000654
+2.92%
$10,984 $2,886
Apr 19, 2024 $0.0000637
+0.54%
$10,694 $3,230
Apr 18, 2024 $0.0000633
+3.24%
$10,628 $3,159
Apr 17, 2024 $0.0000614
-0.45%
$10,309 $2,939
Apr 16, 2024 $0.0000615
-2.92%
$10,337 $2,884
Apr 15, 2024 $0.0000635
-2.07%
$10,666 $3,044
Apr 14, 2024 $0.0000649
+2.45%
$10,908 $3,045
Apr 13, 2024 $0.0000635
-6.84%
$10,674 $2,908
Apr 12, 2024 $0.0000684
-1.39%
$11,484 $3,015
Apr 11, 2024 $0.0000694
-0.83%
$11,652 $3,312
Apr 10, 2024 $0.0000699
+5.03%
$11,748 $3,308
Apr 9, 2024 $0.0000667
-0.85%
$11,205 $3,289
Apr 8, 2024 $0.0000674
+165.31%
$11,317 $3,251
Apr 7, 2024 $0.0000253
-13.67%
$4,251 $1,559
Apr 6, 2024 $0.0000294
-1.76%
$4,931 $241
Apr 5, 2024 $0.0000299
-10.09%
$5,022 $280
Apr 4, 2024 $0.0000331
-48.66%
$5,556 $1,276
Apr 3, 2024 $0.0000645
+149.94%
$10,832 $3,080
Apr 2, 2024 $0.0000258
-38.16%
$4,341 $908
Apr 1, 2024 $0.0000416
-2.57%
$6,997 $4,446
Mar 31, 2024 $0.0000423
-39.07%
$7,109 $2,559
Download