FILIPCOIN Historical Data

FCP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000718
-0.05%
$ 12,059 $ 3,613
Apr 28, 7 AM $ 0.0000718
+0.12%
$ 12,063 $ 3,579
Apr 28, 6 AM $ 0.0000717
-0.20%
$ 12,048 $ 3,518
Apr 28, 5 AM $ 0.0000718
-0.10%
$ 12,068 $ 3,482
Apr 28, 4 AM $ 0.0000719
+0.12%
$ 12,078 $ 3,504
Apr 28, 3 AM $ 0.0000718
-0.02%
$ 12,058 $ 3,528
Apr 28, 2 AM $ 0.0000718
-0.33%
$ 12,057 $ 3,482
Apr 28, 1 AM $ 0.000072
-0.20%
$ 12,098 $ 3,461
Apr 28, 12 AM $ 0.0000721
+0.02%
$ 12,117 $ 3,428
Apr 27, 11 PM $ 0.000072
+0.23%
$ 12,103 $ 3,374
Apr 27, 10 PM $ 0.0000719
+0.20%
$ 12,074 $ 3,219
Apr 27, 9 PM $ 0.0000718
+0.02%
$ 12,059 $ 3,227
Apr 27, 8 PM $ 0.0000718
+0.10%
$ 12,054 $ 3,274
Apr 27, 7 PM $ 0.0000717
-0.08%
$ 12,040 $ 3,287
Apr 27, 6 PM $ 0.0000717
+0.00%
$ 12,045 $ 3,334
Apr 27, 5 PM $ 0.0000717
+0.32%
$ 12,045 $ 3,396
Apr 27, 4 PM $ 0.0000715
+0.10%
$ 12,010 $ 3,420
Apr 27, 3 PM $ 0.0000714
-0.95%
$ 12,002 $ 3,412
Apr 27, 2 PM $ 0.0000722
+0.37%
$ 12,129 $ 3,446
Apr 27, 1 PM $ 0.0000719
-0.16%
$ 12,074 $ 3,419
Apr 27, 12 PM $ 0.000072
-0.18%
$ 12,097 $ 3,394
Apr 27, 11 AM $ 0.0000721
-0.14%
$ 12,119 $ 3,411
Apr 27, 10 AM $ 0.0000722
-0.10%
$ 12,137 $ 3,431
Apr 27, 9 AM $ 0.0000723
+0.12%
$ 12,144 $ 3,248
Apr 27, 8 AM $ 0.0000722
+0.11%
$ 12,125 $ 3,236
Apr 27, 7 AM $ 0.0000721
-0.06%
$ 12,112 $ 3,231
Apr 27, 6 AM $ 0.0000721
-0.42%
$ 12,108 $ 3,280
Apr 27, 5 AM $ 0.0000723
-1.21%
$ 12,153 $ 3,312
Apr 27, 4 AM $ 0.0000733
-0.26%
$ 12,308 $ 3,321
Apr 27, 3 AM $ 0.0000735
+0.04%
$ 12,348 $ 3,328
Apr 27, 2 AM $ 0.0000735
+0.17%
$ 12,343 $ 3,366
Apr 27, 1 AM $ 0.0000734
+0.06%
$ 12,331 $ 3,384
Apr 27, 12 AM $ 0.0000732
+0.11%
$ 12,301 $ 3,442
Apr 26, 11 PM $ 0.0000732
+0.24%
$ 12,296 $ 3,451
Apr 26, 10 PM $ 0.000073
-0.01%
$ 12,270 $ 3,429
Apr 26, 9 PM $ 0.0000729
-0.18%
$ 12,248 $ 3,433
Apr 26, 8 PM $ 0.0000731
-0.08%
$ 12,274 $ 3,526
Apr 26, 7 PM $ 0.0000731
+0.31%
$ 12,281 $ 3,538
Apr 26, 6 PM $ 0.0000728
+0.22%
$ 12,237 $ 3,496
Apr 26, 5 PM $ 0.0000727
+0.07%
$ 12,209 $ 3,347
Apr 26, 4 PM $ 0.0000726
-0.10%
$ 12,200 $ 3,334
Apr 26, 3 PM $ 0.0000727
-0.01%
$ 12,215 $ 3,307
Apr 26, 2 PM $ 0.0000727
+0.14%
$ 12,216 $ 3,286
Apr 26, 1 PM $ 0.0000726
+0.06%
$ 12,199 $ 3,257
Apr 26, 12 PM $ 0.0000726
-0.27%
$ 12,192 $ 3,255
Apr 26, 11 AM $ 0.0000728
+0.20%
$ 12,223 $ 3,293
Apr 26, 10 AM $ 0.0000726
-0.04%
$ 12,201 $ 3,318
Apr 26, 9 AM $ 0.0000726
+0.03%
$ 12,197 $ 3,350
Apr 26, 8 AM $ 0.0000725
-0.25%
$ 12,186 $ 3,341
Apr 26, 7 AM $ 0.0000727
+0.09%
$ 12,205 $ 3,350