FILIPCOIN Historical Data

FCP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.0000651
+0.16%
$10,935 $3,028
Jul 20, 8 AM $0.000065
-0.27%
$10,915 $3,075
Jul 20, 7 AM $0.0000652
+0.22%
$10,946 $3,116
Jul 20, 6 AM $0.000065
+0.01%
$10,916 $3,044
Jul 20, 5 AM $0.000065
-0.34%
$10,920 $3,021
Jul 20, 4 AM $0.0000653
-0.57%
$10,965 $3,027
Jul 20, 3 AM $0.0000656
-0.15%
$11,023 $3,178
Jul 20, 2 AM $0.0000658
+0.43%
$11,047 $3,175
Jul 20, 1 AM $0.0000654
-0.12%
$10,981 $3,108
Jul 20, 12 AM $0.0000655
-0.13%
$11,001 $3,095
Jul 19, 11 PM $0.0000656
+0.05%
$11,022 $3,106
Jul 19, 10 PM $0.0000656
+0.16%
$11,023 $3,167
Jul 19, 9 PM $0.0000653
-0.22%
$10,977 $3,208
Jul 19, 8 PM $0.0000654
+0.16%
$10,995 $3,246
Jul 19, 7 PM $0.0000653
+0.11%
$10,967 $3,269
Jul 19, 6 PM $0.0000652
-0.18%
$10,954 $3,100
Jul 19, 5 PM $0.0000653
+0.08%
$10,978 $3,142
Jul 19, 4 PM $0.0000653
-0.26%
$10,978 $3,193
Jul 19, 3 PM $0.0000656
+0.09%
$11,014 $3,140
Jul 19, 2 PM $0.0000655
+0.25%
$11,003 $3,114
Jul 19, 1 PM $0.0000653
+0.08%
$10,974 $3,114
Jul 19, 12 PM $0.0000653
+0.05%
$10,966 $3,092
Jul 19, 11 AM $0.0000653
-0.03%
$10,968 $3,189
Jul 19, 10 AM $0.0000653
+0.14%
$10,977 $3,240
Jul 19, 9 AM $0.0000653
-0.18%
$10,966 $3,224
Jul 19, 8 AM $0.0000654
+0.02%
$10,987 $3,203
Jul 19, 7 AM $0.0000654
-0.06%
$10,986 $3,198
Jul 19, 6 AM $0.0000654
+0.02%
$10,988 $3,234
Jul 19, 5 AM $0.0000654
+0.03%
$10,987 $3,246
Jul 19, 4 AM $0.0000654
+0.00%
$10,987 $3,310
Jul 19, 3 AM $0.0000654
-0.28%
$10,990 $3,178
Jul 19, 2 AM $0.0000656
+0.05%
$11,028 $3,261
Jul 19, 1 AM $0.0000656
-0.03%
$11,016 $3,299
Jul 19, 12 AM $0.0000656
+0.01%
$11,029 $3,328
Jul 18, 11 PM $0.0000656
+0.06%
$11,020 $3,364
Jul 18, 10 PM $0.0000656
-0.09%
$11,015 $3,355
Jul 18, 9 PM $0.0000656
-0.09%
$11,026 $3,350
Jul 18, 8 PM $0.0000657
+0.14%
$11,034 $3,319
Jul 18, 7 PM $0.0000656
+0.00%
$11,021 $3,290
Jul 18, 6 PM $0.0000656
-0.12%
$11,017 $3,250
Jul 18, 5 PM $0.0000657
+0.10%
$11,038 $3,230
Jul 18, 4 PM $0.0000656
+0.10%
$11,026 $3,175
Jul 18, 3 PM $0.0000656
-0.06%
$11,016 $3,187
Jul 18, 2 PM $0.0000656
+0.24%
$11,022 $3,189
Jul 18, 1 PM $0.0000655
-0.28%
$10,997 $3,172
Jul 18, 12 PM $0.0000657
+0.27%
$11,037 $3,366
Jul 18, 11 AM $0.0000655
+0.04%
$11,007 $3,256
Jul 18, 10 AM $0.0000655
+0.18%
$10,999 $3,211
Jul 18, 9 AM $0.0000653
+0.08%
$10,978 $3,244
Jul 18, 8 AM $0.0000653
+0.05%
$10,973 $3,216