FILIPCOIN Historical Data

FCP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000726
-0.10%
$ 12,193 $ 3,366
Apr 26, 5 AM $ 0.0000727
+0.26%
$ 12,210 $ 3,438
Apr 26, 4 AM $ 0.0000725
+0.28%
$ 12,178 $ 3,500
Apr 26, 3 AM $ 0.0000722
-0.20%
$ 12,137 $ 3,448
Apr 26, 2 AM $ 0.0000724
-0.08%
$ 12,160 $ 3,451
Apr 26, 1 AM $ 0.0000725
+0.17%
$ 12,174 $ 3,397
Apr 26, 12 AM $ 0.0000723
+0.10%
$ 12,155 $ 3,349
Apr 25, 11 PM $ 0.0000723
-0.15%
$ 12,146 $ 3,396
Apr 25, 10 PM $ 0.0000724
+0.03%
$ 12,164 $ 3,439
Apr 25, 9 PM $ 0.0000724
+0.02%
$ 12,161 $ 3,477
Apr 25, 8 PM $ 0.0000724
+0.06%
$ 12,158 $ 3,313
Apr 25, 7 PM $ 0.0000723
-0.05%
$ 12,145 $ 3,250
Apr 25, 6 PM $ 0.0000723
+0.22%
$ 12,153 $ 3,217
Apr 25, 5 PM $ 0.0000722
-0.27%
$ 12,126 $ 3,208
Apr 25, 4 PM $ 0.0000724
-0.11%
$ 12,159 $ 3,346
Apr 25, 3 PM $ 0.0000725
-0.13%
$ 12,179 $ 3,467
Apr 25, 2 PM $ 0.0000727
-0.25%
$ 12,207 $ 3,427
Apr 25, 1 PM $ 0.0000729
+0.03%
$ 12,243 $ 3,484
Apr 25, 12 PM $ 0.0000729
-0.06%
$ 12,251 $ 3,531
Apr 25, 11 AM $ 0.000073
-0.56%
$ 12,261 $ 3,495
Apr 25, 10 AM $ 0.0000734
+0.05%
$ 12,333 $ 3,510
Apr 25, 9 AM $ 0.0000734
-0.02%
$ 12,326 $ 3,470
Apr 25, 8 AM $ 0.0000734
+0.13%
$ 12,332 $ 3,483
Apr 25, 7 AM $ 0.0000733
-0.07%
$ 12,317 $ 3,446
Apr 25, 6 AM $ 0.0000734
+0.18%
$ 12,326 $ 3,356
Apr 25, 5 AM $ 0.0000732
-0.14%
$ 12,305 $ 3,309
Apr 25, 4 AM $ 0.0000733
+0.04%
$ 12,319 $ 3,286
Apr 25, 3 AM $ 0.0000733
+0.01%
$ 12,316 $ 3,270
Apr 25, 2 AM $ 0.0000733
+0.05%
$ 12,314 $ 3,265
Apr 25, 1 AM $ 0.0000733
+0.20%
$ 12,311 $ 3,303
Apr 25, 12 AM $ 0.0000731
-0.05%
$ 12,288 $ 3,417
Apr 24, 11 PM $ 0.0000732
+0.01%
$ 12,291 $ 3,485
Apr 24, 10 PM $ 0.0000732
-0.24%
$ 12,290 $ 3,461
Apr 24, 9 PM $ 0.0000733
-0.10%
$ 12,312 $ 3,448
Apr 24, 8 PM $ 0.0000734
-0.09%
$ 12,327 $ 3,526
Apr 24, 7 PM $ 0.0000735
+0.24%
$ 12,343 $ 3,537
Apr 24, 6 PM $ 0.0000733
-0.01%
$ 12,315 $ 3,595
Apr 24, 5 PM $ 0.0000733
-0.02%
$ 12,309 $ 3,616
Apr 24, 4 PM $ 0.0000733
-0.39%
$ 12,307 $ 3,396
Apr 24, 3 PM $ 0.0000735
+0.12%
$ 12,347 $ 3,418
Apr 24, 2 PM $ 0.0000734
+0.02%
$ 12,328 $ 3,439
Apr 24, 1 PM $ 0.0000734
+0.08%
$ 12,327 $ 3,397
Apr 24, 12 PM $ 0.0000733
-0.09%
$ 12,309 $ 3,398
Apr 24, 11 AM $ 0.0000734
+0.45%
$ 12,327 $ 3,400
Apr 24, 10 AM $ 0.000073
+0.16%
$ 12,263 $ 3,391
Apr 24, 9 AM $ 0.0000729
-0.59%
$ 12,245 $ 3,406
Apr 24, 8 AM $ 0.0000733
+0.45%
$ 12,319 $ 3,419
Apr 24, 7 AM $ 0.000073
+0.02%
$ 12,272 $ 3,428
Apr 24, 6 AM $ 0.000073
+0.16%
$ 12,270 $ 3,575
Apr 24, 5 AM $ 0.0000729
-0.11%
$ 12,240 $ 3,645