FILIPCOIN Historical Data

FCP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.0000653
+0.05%
$10,973 $3,216
Jul 18, 7 AM $0.0000653
+0.08%
$10,965 $3,183
Jul 18, 6 AM $0.0000652
-0.06%
$10,955 $3,145
Jul 18, 5 AM $0.0000652
+0.02%
$10,952 $3,132
Jul 18, 4 AM $0.0000652
-0.17%
$10,954 $3,129
Jul 18, 3 AM $0.0000653
+0.02%
$10,970 $3,116
Jul 18, 2 AM $0.0000653
+0.24%
$10,972 $3,036
Jul 18, 1 AM $0.0000652
-0.12%
$10,950 $3,175
Jul 18, 12 AM $0.0000653
-0.02%
$10,967 $3,052
Jul 17, 11 PM $0.0000653
+0.19%
$10,972 $3,184
Jul 17, 10 PM $0.0000652
-0.17%
$10,961 $3,162
Jul 17, 9 PM $0.0000654
+0.05%
$10,979 $3,142
Jul 17, 8 PM $0.0000653
+0.11%
$10,971 $3,150
Jul 17, 7 PM $0.0000653
+0.18%
$10,968 $3,118
Jul 17, 6 PM $0.0000652
+0.23%
$10,956 $3,156
Jul 17, 5 PM $0.0000651
+0.13%
$10,931 $3,099
Jul 17, 4 PM $0.0000649
+0.23%
$10,898 $3,106
Jul 17, 3 PM $0.0000647
+0.22%
$10,863 $3,144
Jul 17, 2 PM $0.0000646
+0.22%
$10,854 $3,170
Jul 17, 1 PM $0.0000643
-0.26%
$10,800 $3,136
Jul 17, 12 PM $0.0000646
-0.40%
$10,850 $2,946
Jul 17, 11 AM $0.0000649
-0.03%
$10,895 $3,005
Jul 17, 10 AM $0.0000649
+0.02%
$10,906 $3,145
Jul 17, 9 AM $0.0000649
-0.10%
$10,898 $3,109
Jul 17, 8 AM $0.0000649
-0.21%
$10,903 $3,151
Jul 17, 7 AM $0.0000651
-0.61%
$10,940 $3,172
Jul 17, 6 AM $0.0000655
+0.38%
$11,001 $3,246
Jul 17, 5 AM $0.0000652
-0.64%
$10,960 $3,203
Jul 17, 4 AM $0.0000658
+0.00%
$11,049 $3,180
Jul 17, 3 AM $0.0000658
+0.29%
$11,056 $3,156
Jul 17, 2 AM $0.0000656
-0.15%
$11,020 $3,155
Jul 17, 1 AM $0.0000657
-0.45%
$11,038 $3,019
Jul 17, 12 AM $0.0000659
+0.14%
$11,074 $3,154
Jul 16, 11 PM $0.0000658
-0.21%
$11,059 $3,110
Jul 16, 10 PM $0.000066
-0.44%
$11,085 $3,097
Jul 16, 9 PM $0.0000662
+0.27%
$11,129 $3,140
Jul 16, 8 PM $0.0000661
-0.07%
$11,105 $3,120
Jul 16, 7 PM $0.0000662
-0.07%
$11,117 $3,129
Jul 16, 6 PM $0.0000662
+0.11%
$11,126 $3,143
Jul 16, 5 PM $0.0000661
-0.33%
$11,101 $3,138
Jul 16, 4 PM $0.0000664
-0.32%
$11,149 $3,176
Jul 16, 3 PM $0.0000666
+0.09%
$11,194 $3,133
Jul 16, 2 PM $0.0000666
+0.11%
$11,187 $3,156
Jul 16, 1 PM $0.0000664
+0.25%
$11,162 $3,200
Jul 16, 12 PM $0.0000663
-0.19%
$11,137 $3,242
Jul 16, 11 AM $0.0000665
+0.15%
$11,165 $3,214
Jul 16, 10 AM $0.0000664
+0.01%
$11,151 $3,069
Jul 16, 9 AM $0.0000664
+0.14%
$11,158 $3,087
Jul 16, 8 AM $0.0000663
-0.48%
$11,137 $3,087
Jul 16, 7 AM $0.0000666
-0.60%
$11,187 $3,103