FILIPCOIN Historical Data

FCP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000726
+0.42%
$ 12,191 $ 3,544
Mar 6, 5 PM $ 0.0000722
-0.23%
$ 12,132 $ 3,407
Mar 6, 4 PM $ 0.0000724
+0.35%
$ 12,171 $ 3,404
Mar 6, 3 PM $ 0.0000721
+0.22%
$ 12,111 $ 3,399
Mar 6, 2 PM $ 0.0000721
-1.18%
$ 12,112 $ 3,373
Mar 6, 1 PM $ 0.0000734
+0.11%
$ 12,338 $ 3,421
Mar 6, 12 PM $ 0.0000733
-0.06%
$ 12,309 $ 3,433
Mar 6, 11 AM $ 0.0000733
-0.41%
$ 12,317 $ 3,454
Mar 6, 10 AM $ 0.0000736
-0.09%
$ 12,370 $ 3,430
Mar 6, 9 AM $ 0.0000737
-0.55%
$ 12,380 $ 3,558
Mar 6, 8 AM $ 0.0000741
-0.34%
$ 12,456 $ 3,582
Mar 6, 7 AM $ 0.0000744
+0.28%
$ 12,503 $ 3,621
Mar 6, 6 AM $ 0.0000742
+0.05%
$ 12,465 $ 3,653
Mar 6, 5 AM $ 0.000074
-0.03%
$ 12,438 $ 3,652
Mar 6, 4 AM $ 0.0000741
-0.86%
$ 12,441 $ 3,584
Mar 6, 3 AM $ 0.0000747
-0.04%
$ 12,549 $ 3,561
Mar 6, 2 AM $ 0.0000747
-0.18%
$ 12,557 $ 3,558
Mar 6, 1 AM $ 0.0000749
+0.48%
$ 12,580 $ 3,422
Mar 6, 12 AM $ 0.0000745
-0.04%
$ 12,508 $ 3,423
Mar 5, 11 PM $ 0.0000745
-0.17%
$ 12,517 $ 3,413
Mar 5, 10 PM $ 0.0000747
+0.24%
$ 12,547 $ 3,433
Mar 5, 9 PM $ 0.0000744
-0.53%
$ 12,507 $ 3,476
Mar 5, 8 PM $ 0.0000748
+0.32%
$ 12,574 $ 3,492
Mar 5, 7 PM $ 0.0000748
+0.03%
$ 12,561 $ 3,483
Mar 5, 6 PM $ 0.0000747
+0.36%
$ 12,557 $ 3,550
Mar 5, 5 PM $ 0.0000745
-0.80%
$ 12,512 $ 3,625
Mar 5, 4 PM $ 0.0000751
+0.04%
$ 12,611 $ 3,680
Mar 5, 3 PM $ 0.0000751
-0.57%
$ 12,610 $ 3,634
Mar 5, 2 PM $ 0.0000754
-0.25%
$ 12,664 $ 3,684
Mar 5, 1 PM $ 0.0000757
-0.39%
$ 12,709 $ 3,686
Mar 5, 12 PM $ 0.0000759
+0.14%
$ 12,756 $ 3,667
Mar 5, 11 AM $ 0.0000758
-0.71%
$ 12,741 $ 3,667
Mar 5, 10 AM $ 0.0000764
+1.29%
$ 12,836 $ 3,717
Mar 5, 9 AM $ 0.0000754
+0.47%
$ 12,671 $ 3,556
Mar 5, 8 AM $ 0.0000751
+0.41%
$ 12,610 $ 3,496
Mar 5, 7 AM $ 0.0000747
-0.72%
$ 12,552 $ 3,485
Mar 5, 6 AM $ 0.0000753
+0.21%
$ 12,649 $ 3,446
Mar 5, 5 AM $ 0.0000751
-0.31%
$ 12,623 $ 3,474
Mar 5, 4 AM $ 0.0000754
+0.17%
$ 12,663 $ 3,561
Mar 5, 3 AM $ 0.0000752
+0.05%
$ 12,635 $ 3,640
Mar 5, 2 AM $ 0.0000752
-0.10%
$ 12,633 $ 3,598
Mar 5, 1 AM $ 0.0000752
-0.64%
$ 12,631 $ 3,676
Mar 5, 12 AM $ 0.0000757
+0.09%
$ 12,726 $ 3,718
Mar 4, 11 PM $ 0.0000757
+0.08%
$ 12,714 $ 3,770
Mar 4, 10 PM $ 0.0000756
-0.38%
$ 12,704 $ 3,737
Mar 4, 9 PM $ 0.0000759
-0.18%
$ 12,752 $ 3,673
Mar 4, 8 PM $ 0.0000761
-0.28%
$ 12,783 $ 3,623
Mar 4, 7 PM $ 0.0000764
+0.51%
$ 12,831 $ 3,642
Mar 4, 6 PM $ 0.000076
+0.35%
$ 12,769 $ 3,569
Mar 4, 5 PM $ 0.0000758
-0.26%
$ 12,727 $ 3,420