FILIPCOIN Historical Data

FCP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0000729
-0.11%
$ 12,240 $ 3,645
Apr 24, 4 AM $ 0.0000729
-0.08%
$ 12,252 $ 3,661
Apr 24, 3 AM $ 0.000073
-0.37%
$ 12,263 $ 3,727
Apr 24, 2 AM $ 0.0000734
-0.22%
$ 12,328 $ 3,706
Apr 24, 1 AM $ 0.0000735
-0.12%
$ 12,347 $ 3,716
Apr 24, 12 AM $ 0.0000736
+0.20%
$ 12,364 $ 3,558
Apr 23, 11 PM $ 0.0000734
-0.03%
$ 12,335 $ 3,507
Apr 23, 10 PM $ 0.0000735
+0.06%
$ 12,345 $ 3,485
Apr 23, 9 PM $ 0.0000735
+0.17%
$ 12,341 $ 3,499
Apr 23, 8 PM $ 0.0000734
+0.26%
$ 12,325 $ 3,468
Apr 23, 7 PM $ 0.0000731
+0.09%
$ 12,284 $ 3,482
Apr 23, 6 PM $ 0.0000731
+0.29%
$ 12,278 $ 3,473
Apr 23, 5 PM $ 0.0000727
-1.08%
$ 12,212 $ 3,480
Apr 23, 4 PM $ 0.0000736
+0.04%
$ 12,359 $ 3,533
Apr 23, 3 PM $ 0.0000736
+0.42%
$ 12,358 $ 3,526
Apr 23, 2 PM $ 0.0000732
+0.24%
$ 12,299 $ 3,489
Apr 23, 1 PM $ 0.000073
+0.17%
$ 12,270 $ 3,597
Apr 23, 12 PM $ 0.0000729
-0.04%
$ 12,240 $ 3,549
Apr 23, 11 AM $ 0.0000729
+0.28%
$ 12,242 $ 3,531
Apr 23, 10 AM $ 0.0000727
-0.18%
$ 12,206 $ 3,442
Apr 23, 9 AM $ 0.0000728
-0.40%
$ 12,226 $ 3,416
Apr 23, 8 AM $ 0.000073
-0.13%
$ 12,266 $ 3,464
Apr 23, 7 AM $ 0.0000732
-0.12%
$ 12,294 $ 3,469
Apr 23, 6 AM $ 0.0000733
+0.03%
$ 12,312 $ 3,451
Apr 23, 5 AM $ 0.0000732
+0.10%
$ 12,304 $ 3,239
Apr 23, 4 AM $ 0.0000731
+0.16%
$ 12,288 $ 3,207
Apr 23, 3 AM $ 0.000073
-0.03%
$ 12,263 $ 3,186
Apr 23, 2 AM $ 0.000073
-0.51%
$ 12,265 $ 3,213
Apr 23, 1 AM $ 0.0000734
-0.02%
$ 12,331 $ 3,200
Apr 23, 12 AM $ 0.0000734
+0.10%
$ 12,340 $ 3,215
Apr 22, 11 PM $ 0.0000734
-0.25%
$ 12,327 $ 3,213
Apr 22, 10 PM $ 0.0000736
-0.30%
$ 12,361 $ 3,185
Apr 22, 9 PM $ 0.0000738
+0.13%
$ 12,404 $ 3,161
Apr 22, 8 PM $ 0.0000738
-0.44%
$ 12,395 $ 3,120
Apr 22, 7 PM $ 0.0000741
-0.27%
$ 12,448 $ 3,138
Apr 22, 6 PM $ 0.0000743
+0.17%
$ 12,483 $ 3,085
Apr 22, 5 PM $ 0.0000741
-0.02%
$ 12,457 $ 3,022
Apr 22, 4 PM $ 0.0000743
-0.56%
$ 12,486 $ 3,001
Apr 22, 3 PM $ 0.0000747
-0.06%
$ 12,549 $ 3,000
Apr 22, 2 PM $ 0.0000747
-0.18%
$ 12,554 $ 2,993
Apr 22, 1 PM $ 0.0000749
+1.15%
$ 12,575 $ 2,984
Apr 22, 12 PM $ 0.000074
+0.07%
$ 12,426 $ 2,992
Apr 22, 11 AM $ 0.0000739
+0.04%
$ 12,415 $ 3,017
Apr 22, 10 AM $ 0.0000739
+0.11%
$ 12,419 $ 3,048
Apr 22, 9 AM $ 0.0000739
+0.11%
$ 12,418 $ 3,091
Apr 22, 8 AM $ 0.0000738
-0.10%
$ 12,397 $ 3,084
Apr 22, 7 AM $ 0.0000739
+0.06%
$ 12,413 $ 3,067
Apr 22, 6 AM $ 0.0000738
-0.22%
$ 12,403 $ 3,126
Apr 22, 5 AM $ 0.0000741
+0.78%
$ 12,455 $ 3,207
Apr 22, 4 AM $ 0.0000736
-0.04%
$ 12,359 $ 3,195