FILIPCOIN Historical Data

FCP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.0000666
-0.60%
$11,187 $3,103
Jul 16, 6 AM $0.000067
-0.15%
$11,257 $3,220
Jul 16, 5 AM $0.0000671
+0.45%
$11,274 $3,260
Jul 16, 4 AM $0.0000668
-0.12%
$11,215 $3,250
Jul 16, 3 AM $0.0000668
+0.16%
$11,226 $3,307
Jul 16, 2 AM $0.0000667
+0.09%
$11,206 $3,316
Jul 16, 1 AM $0.0000667
+0.08%
$11,202 $3,289
Jul 16, 12 AM $0.0000666
-0.24%
$11,196 $3,246
Jul 15, 11 PM $0.0000667
-0.13%
$11,210 $3,177
Jul 15, 10 PM $0.0000668
+0.01%
$11,221 $3,205
Jul 15, 9 PM $0.0000668
-0.05%
$11,218 $3,205
Jul 15, 8 PM $0.0000668
+0.20%
$11,218 $3,207
Jul 15, 7 PM $0.0000666
-0.04%
$11,195 $3,187
Jul 15, 6 PM $0.0000667
-0.01%
$11,200 $3,182
Jul 15, 5 PM $0.0000667
+0.24%
$11,199 $3,255
Jul 15, 4 PM $0.0000665
-0.45%
$11,167 $3,198
Jul 15, 3 PM $0.0000668
+0.02%
$11,223 $3,259
Jul 15, 2 PM $0.0000668
-0.22%
$11,225 $3,189
Jul 15, 1 PM $0.0000669
-0.24%
$11,233 $3,126
Jul 15, 12 PM $0.000067
+0.63%
$11,250 $3,091
Jul 15, 11 AM $0.0000666
+0.05%
$11,181 $3,157
Jul 15, 10 AM $0.0000665
+0.28%
$11,176 $3,246
Jul 15, 9 AM $0.0000663
-0.03%
$11,139 $3,198
Jul 15, 8 AM $0.0000663
+0.07%
$11,144 $3,169
Jul 15, 7 AM $0.0000663
-0.45%
$11,140 $3,136
Jul 15, 6 AM $0.0000667
-0.03%
$11,203 $3,019
Jul 15, 5 AM $0.0000667
+0.01%
$11,197 $2,996
Jul 15, 4 AM $0.0000666
-0.21%
$11,193 $3,021
Jul 15, 3 AM $0.0000668
+0.13%
$11,217 $2,974
Jul 15, 2 AM $0.0000667
+0.12%
$11,210 $2,916
Jul 15, 1 AM $0.0000667
-0.25%
$11,202 $2,936
Jul 15, 12 AM $0.0000669
-0.01%
$11,244 $2,944
Jul 14, 11 PM $0.0000669
+0.14%
$11,241 $2,900
Jul 14, 10 PM $0.0000669
+0.23%
$11,234 $2,873
Jul 14, 9 PM $0.0000668
+0.16%
$11,215 $2,880
Jul 14, 8 PM $0.0000667
-0.11%
$11,200 $2,907
Jul 14, 7 PM $0.0000668
+0.08%
$11,215 $2,950
Jul 14, 6 PM $0.0000667
-0.17%
$11,200 $3,028
Jul 14, 5 PM $0.0000668
-0.08%
$11,221 $3,067
Jul 14, 4 PM $0.0000669
-0.11%
$11,235 $3,081
Jul 14, 3 PM $0.000067
+0.30%
$11,257 $3,054
Jul 14, 2 PM $0.0000668
+0.35%
$11,216 $3,042
Jul 14, 1 PM $0.0000666
+0.37%
$11,187 $3,033
Jul 14, 12 PM $0.0000663
+1.02%
$11,141 $3,026
Jul 14, 11 AM $0.0000656
-0.06%
$11,019 $2,816
Jul 14, 10 AM $0.0000656
+0.10%
$11,021 $2,793
Jul 14, 9 AM $0.0000655
-0.18%
$11,005 $2,809
Jul 14, 8 AM $0.0000656
+0.16%
$11,024 $2,837
Jul 14, 7 AM $0.0000655
+0.12%
$11,010 $2,836
Jul 14, 6 AM $0.0000654
-0.15%
$10,995 $2,928