FILIPCOIN Historical Data

FCP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000076
+0.35%
$ 12,769 $ 3,569
Mar 4, 5 PM $ 0.0000758
-0.26%
$ 12,727 $ 3,420
Mar 4, 4 PM $ 0.0000758
-0.33%
$ -- $ 3,517
Mar 4, 1 PM $ 0.0000749
+0.24%
$ 12,591 $ 3,588
Mar 4, 12 PM $ 0.0000747
-0.11%
$ 12,555 $ 3,578
Mar 4, 11 AM $ 0.0000747
-0.28%
$ 12,556 $ 3,550
Mar 4, 9 AM $ 0.0000749
+0.10%
$ 12,588 $ 3,484
Mar 4, 8 AM $ 0.0000746
+1.31%
$ 12,530 $ 3,468
Mar 4, 7 AM $ 0.0000736
+0.80%
$ 12,361 $ 3,414
Mar 4, 6 AM $ 0.0000729
+0.23%
$ 12,255 $ 3,443
Mar 4, 5 AM $ 0.0000728
+0.44%
$ 12,228 $ 3,411
Mar 4, 4 AM $ 0.0000724
+0.13%
$ 12,168 $ 3,384
Mar 4, 3 AM $ 0.0000722
-0.93%
$ 12,135 $ 3,344
Mar 4, 2 AM $ 0.0000729
+0.01%
$ 12,255 $ 3,315
Mar 4, 1 AM $ 0.000073
+0.34%
$ 12,256 $ 3,281
Mar 4, 12 AM $ 0.0000727
-0.21%
$ 12,214 $ 3,370
Mar 3, 11 PM $ 0.0000729
-0.02%
$ 12,250 $ 3,375
Mar 3, 10 PM $ 0.0000729
+0.62%
$ 12,252 $ 3,374
Mar 3, 9 PM $ 0.0000725
-0.18%
$ 12,179 $ 3,423
Mar 3, 8 PM $ 0.0000727
-0.21%
$ 12,207 $ 3,489
Mar 3, 7 PM $ 0.0000729
-0.15%
$ 12,241 $ 3,469
Mar 3, 6 PM $ 0.000073
+0.15%
$ 12,268 $ 3,460
Mar 3, 5 PM $ 0.0000728
-0.27%
$ 12,235 $ 3,432
Mar 3, 4 PM $ 0.000073
+0.68%
$ 12,257 $ 3,469
Mar 3, 3 PM $ 0.0000724
+0.73%
$ 12,156 $ 3,412
Mar 3, 2 PM $ 0.0000718
-0.02%
$ 12,064 $ 3,282
Mar 3, 1 PM $ 0.0000718
-0.46%
$ 12,068 $ 3,207
Mar 3, 12 PM $ 0.0000721
+0.08%
$ 12,116 $ 3,190
Mar 3, 11 AM $ 0.0000721
+0.20%
$ 12,111 $ 3,192
Mar 3, 10 AM $ 0.000072
+0.52%
$ 12,091 $ 3,254
Mar 3, 9 AM $ 0.0000716
-0.13%
$ 12,031 $ 3,384
Mar 3, 8 AM $ 0.0000717
-1.54%
$ 12,047 $ 3,427
Mar 3, 7 AM $ 0.0000728
+0.06%
$ 12,239 $ 3,445
Mar 3, 6 AM $ 0.0000726
+0.29%
$ 12,204 $ 3,434
Mar 3, 5 AM $ 0.0000724
-0.72%
$ 12,169 $ 3,402
Mar 3, 4 AM $ 0.000073
-0.08%
$ 12,268 $ 3,421
Mar 3, 3 AM $ 0.0000731
-0.06%
$ 12,277 $ 3,377
Mar 3, 2 AM $ 0.0000732
+0.12%
$ 12,299 $ 3,261
Mar 3, 1 AM $ 0.0000734
-0.34%
$ 12,323 $ 3,291
Mar 3, 12 AM $ 0.0000736
+0.35%
$ 12,365 $ 3,255
Mar 2, 11 PM $ 0.0000733
-0.38%
$ 12,318 $ 3,184
Mar 2, 10 PM $ 0.0000736
+0.68%
$ 12,368 $ 3,261
Mar 2, 9 PM $ 0.0000731
+0.05%
$ 12,273 $ 3,317
Mar 2, 8 PM $ 0.0000731
-0.28%
$ 12,280 $ 3,383
Mar 2, 7 PM $ 0.0000733
-0.39%
$ 12,314 $ 3,419
Mar 2, 6 PM $ 0.0000738
-0.35%
$ 12,406 $ 3,514
Mar 2, 5 PM $ 0.0000738
-1.14%
$ 12,407 $ 3,535
Mar 2, 4 PM $ 0.0000748
+0.51%
$ 12,566 $ 3,599
Mar 2, 3 PM $ 0.0000746
+2.32%
$ 12,533 $ 3,603
Mar 2, 2 PM $ 0.0000728
+2.17%
$ 12,238 $ 3,484