FILIPCOIN Historical Data

FCP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000736
+0.03%
$ 12,368 $ 3,148
Apr 22, 2 AM $ 0.0000735
+1.06%
$ 12,349 $ 3,126
Apr 22, 1 AM $ 0.0000727
+0.01%
$ 12,221 $ 3,230
Apr 22, 12 AM $ 0.0000727
+0.12%
$ 12,218 $ 3,167
Apr 21, 11 PM $ 0.0000727
+0.55%
$ 12,211 $ 3,209
Apr 21, 10 PM $ 0.0000723
-0.09%
$ 12,143 $ 3,215
Apr 21, 9 PM $ 0.0000724
-0.12%
$ 12,155 $ 3,259
Apr 21, 8 PM $ 0.0000724
+0.52%
$ 12,163 $ 3,251
Apr 21, 7 PM $ 0.000072
-0.54%
$ 12,098 $ 3,207
Apr 21, 6 PM $ 0.0000723
-0.17%
$ 12,152 $ 3,274
Apr 21, 5 PM $ 0.0000725
-0.26%
$ 12,188 $ 3,340
Apr 21, 4 PM $ 0.0000728
+0.20%
$ 12,226 $ 3,343
Apr 21, 3 PM $ 0.0000726
-0.12%
$ 12,198 $ 3,330
Apr 21, 2 PM $ 0.0000728
+0.17%
$ 12,230 $ 3,349
Apr 21, 1 PM $ 0.0000727
+0.02%
$ 12,206 $ 3,287
Apr 21, 12 PM $ 0.0000726
-0.46%
$ 12,193 $ 3,274
Apr 21, 11 AM $ 0.0000729
-0.99%
$ 12,246 $ 3,309
Apr 21, 10 AM $ 0.0000736
+0.57%
$ 12,371 $ 3,322
Apr 21, 9 AM $ 0.0000732
+0.16%
$ 12,299 $ 3,322
Apr 21, 8 AM $ 0.0000732
+0.48%
$ 12,294 $ 3,266
Apr 21, 7 AM $ 0.0000729
+0.16%
$ 12,240 $ 3,320
Apr 21, 6 AM $ 0.0000728
+0.26%
$ 12,224 $ 3,269
Apr 21, 5 AM $ 0.0000725
+0.00%
$ 12,186 $ 3,348
Apr 21, 4 AM $ 0.0000725
+0.07%
$ 12,183 $ 3,374
Apr 21, 3 AM $ 0.0000725
+0.20%
$ 12,172 $ 3,435
Apr 21, 2 AM $ 0.0000723
-0.26%
$ 12,151 $ 3,474
Apr 21, 1 AM $ 0.0000726
-0.05%
$ 12,192 $ 3,359
Apr 21, 12 AM $ 0.0000726
+0.35%
$ 12,198 $ 3,381
Apr 20, 11 PM $ 0.0000723
-0.02%
$ 12,149 $ 3,366
Apr 20, 10 PM $ 0.0000723
-0.21%
$ 12,153 $ 3,361
Apr 20, 9 PM $ 0.0000725
-0.11%
$ 12,176 $ 3,344
Apr 20, 8 PM $ 0.0000725
-0.01%
$ 12,183 $ 3,427
Apr 20, 7 PM $ 0.0000725
-0.10%
$ 12,182 $ 3,438
Apr 20, 6 PM $ 0.0000725
+0.21%
$ 12,187 $ 3,437
Apr 20, 5 PM $ 0.0000724
+0.29%
$ 12,160 $ 3,359
Apr 20, 4 PM $ 0.0000722
+0.01%
$ 12,129 $ 3,406
Apr 20, 3 PM $ 0.0000721
+0.63%
$ 12,120 $ 3,435
Apr 20, 2 PM $ 0.0000718
-0.08%
$ 12,070 $ 3,445
Apr 20, 1 PM $ 0.0000719
-0.01%
$ 12,073 $ 3,397
Apr 20, 12 PM $ 0.0000719
-0.07%
$ 12,082 $ 3,358
Apr 20, 11 AM $ 0.000072
-0.15%
$ 12,091 $ 3,383
Apr 20, 10 AM $ 0.0000721
-0.01%
$ 12,109 $ 3,433
Apr 20, 9 AM $ 0.000072
+0.48%
$ 12,101 $ 3,550
Apr 20, 8 AM $ 0.0000717
-0.12%
$ 12,042 $ 3,541
Apr 20, 7 AM $ 0.0000718
+0.05%
$ 12,059 $ 3,483
Apr 20, 6 AM $ 0.0000717
+0.81%
$ 12,046 $ 3,459
Apr 20, 5 AM $ 0.000071
-0.54%
$ 11,935 $ 3,469
Apr 20, 4 AM $ 0.0000714
-0.10%
$ 12,001 $ 3,344
Apr 20, 3 AM $ 0.0000715
-0.01%
$ 12,004 $ 3,295
Apr 20, 2 AM $ 0.0000715
-0.18%
$ 12,008 $ 3,221