FILIPCOIN Historical Data

FCP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.0000654
-0.15%
$10,995 $2,928
Jul 14, 5 AM $0.0000656
-0.11%
$11,014 $2,954
Jul 14, 4 AM $0.0000656
+0.12%
$11,023 $2,976
Jul 14, 3 AM $0.0000655
-0.06%
$11,006 $3,017
Jul 14, 2 AM $0.0000655
+0.06%
$11,005 $3,057
Jul 14, 1 AM $0.0000655
+0.09%
$10,999 $3,046
Jul 14, 12 AM $0.0000654
+0.33%
$10,993 $3,065
Jul 13, 11 PM $0.0000652
+0.36%
$10,955 $3,099
Jul 13, 10 PM $0.000065
-0.03%
$10,916 $3,101
Jul 13, 9 PM $0.0000649
-0.14%
$10,906 $3,060
Jul 13, 8 PM $0.000065
-0.11%
$10,917 $3,068
Jul 13, 7 PM $0.0000651
+0.27%
$10,933 $3,094
Jul 13, 6 PM $0.0000649
+0.36%
$10,907 $3,014
Jul 13, 5 PM $0.0000648
-0.44%
$10,886 $3,047
Jul 13, 4 PM $0.0000651
-0.39%
$10,933 $3,089
Jul 13, 3 PM $0.0000654
-0.38%
$10,983 $3,101
Jul 13, 2 PM $0.0000655
+0.35%
$11,012 $3,129
Jul 13, 1 PM $0.0000652
-0.11%
$10,960 $3,150
Jul 13, 12 PM $0.0000653
-0.23%
$10,974 $3,138
Jul 13, 11 AM $0.0000655
-0.10%
$10,998 $3,139
Jul 13, 10 AM $0.0000654
-0.07%
$10,995 $3,143
Jul 13, 9 AM $0.0000655
-0.10%
$10,999 $3,119
Jul 13, 8 AM $0.0000656
-0.01%
$11,013 $3,093
Jul 13, 7 AM $0.0000655
+0.33%
$11,009 $3,125
Jul 13, 6 AM $0.0000654
-0.02%
$10,984 $3,063
Jul 13, 5 AM $0.0000653
+0.08%
$10,977 $3,087
Jul 13, 4 AM $0.0000653
-0.11%
$10,969 $3,075
Jul 13, 3 AM $0.0000654
-0.50%
$10,985 $3,204
Jul 13, 2 AM $0.0000658
-0.07%
$11,046 $3,213
Jul 13, 1 AM $0.0000659
-0.92%
$11,065 $3,176
Jul 13, 12 AM $0.0000664
+0.69%
$11,156 $3,195
Jul 12, 11 PM $0.000066
+0.08%
$11,092 $3,118
Jul 12, 10 PM $0.000066
-0.16%
$11,089 $3,154
Jul 12, 9 PM $0.0000663
-0.42%
$11,133 $3,187
Jul 12, 8 PM $0.0000665
-0.16%
$11,179 $3,182
Jul 12, 7 PM $0.0000666
+0.04%
$11,195 $3,194
Jul 12, 6 PM $0.0000666
+0.00%
$11,193 $3,091
Jul 12, 5 PM $0.0000666
-0.26%
$11,191 $3,042
Jul 12, 4 PM $0.0000668
-0.10%
$11,221 $3,062
Jul 12, 3 PM $0.0000668
+0.04%
$11,221 $3,070
Jul 12, 2 PM $0.0000669
+0.21%
$11,236 $3,055
Jul 12, 1 PM $0.0000668
-0.19%
$11,219 $3,029
Jul 12, 12 PM $0.0000669
+0.13%
$11,239 $3,088
Jul 12, 11 AM $0.0000667
+0.97%
$11,201 $3,218
Jul 12, 10 AM $0.000066
-0.04%
$11,089 $3,227
Jul 12, 9 AM $0.000066
+0.09%
$11,091 $3,240
Jul 12, 8 AM $0.0000659
+0.20%
$11,078 $3,243
Jul 12, 7 AM $0.0000658
+0.12%
$11,055 $3,203
Jul 12, 6 AM $0.0000657
-0.15%
$11,045 $3,185
Jul 12, 5 AM $0.0000659
-0.15%
$11,072 $3,120