FILIPCOIN Historical Data

FCP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.000066
-0.14%
$11,090 $3,101
Jul 12, 3 AM $0.0000661
+0.12%
$11,106 $2,997
Jul 12, 2 AM $0.000066
+0.05%
$11,090 $2,971
Jul 12, 1 AM $0.000066
+0.40%
$11,083 $2,996
Jul 12, 12 AM $0.0000657
-0.60%
$11,039 $3,049
Jul 11, 11 PM $0.0000661
-0.82%
$11,113 $3,120
Jul 11, 10 PM $0.0000667
-0.17%
$11,203 $3,267
Jul 11, 9 PM $0.0000668
-0.01%
$11,223 $3,259
Jul 11, 8 PM $0.0000668
+0.05%
$11,220 $3,253
Jul 11, 7 PM $0.0000667
-0.09%
$11,211 $3,181
Jul 11, 6 PM $0.0000668
+0.04%
$11,215 $3,190
Jul 11, 5 PM $0.0000668
+0.16%
$11,216 $3,215
Jul 11, 4 PM $0.0000666
-0.03%
$11,195 $3,156
Jul 11, 3 PM $0.0000666
-0.40%
$11,192 $3,156
Jul 11, 2 PM $0.0000669
+0.02%
$11,234 $3,232
Jul 11, 1 PM $0.0000669
+0.35%
$11,233 $3,235
Jul 11, 12 PM $0.0000666
+0.03%
$11,196 $3,202
Jul 11, 11 AM $0.0000666
+0.06%
$11,183 $3,110
Jul 11, 10 AM $0.0000665
+0.15%
$11,177 $3,047
Jul 11, 9 AM $0.0000664
-0.26%
$11,158 $3,015
Jul 11, 8 AM $0.0000665
+0.32%
$11,179 $3,049
Jul 11, 7 AM $0.0000663
+0.14%
$11,143 $3,101
Jul 11, 6 AM $0.0000662
+0.17%
$11,127 $3,101
Jul 11, 5 AM $0.0000661
+0.02%
$11,108 $3,149
Jul 11, 4 AM $0.0000661
+0.05%
$11,110 $3,234
Jul 11, 3 AM $0.0000662
+0.15%
$11,117 $3,225
Jul 11, 2 AM $0.0000661
+0.28%
$11,103 $3,109
Jul 11, 1 AM $0.000066
-0.15%
$11,083 $3,074
Jul 11, 12 AM $0.0000661
-0.11%
$11,101 $3,225
Jul 10, 11 PM $0.0000661
-0.09%
$11,111 $3,207
Jul 10, 10 PM $0.0000662
-0.01%
$11,124 $3,074
Jul 10, 9 PM $0.0000662
+0.09%
$11,122 $3,067
Jul 10, 8 PM $0.0000662
-0.03%
$11,119 $3,061
Jul 10, 7 PM $0.0000662
+0.31%
$11,129 $3,084
Jul 10, 6 PM $0.0000661
-0.19%
$11,109 $3,085
Jul 10, 5 PM $0.0000662
-0.19%
$11,130 $3,101
Jul 10, 4 PM $0.0000663
+0.47%
$11,141 $3,107
Jul 10, 3 PM $0.0000659
+0.17%
$11,077 $3,109
Jul 10, 2 PM $0.0000658
-0.59%
$11,050 $3,072
Jul 10, 1 PM $0.0000662
+0.32%
$11,120 $3,067
Jul 10, 12 PM $0.000066
-0.30%
$11,088 $3,020
Jul 10, 11 AM $0.0000661
-0.16%
$11,113 $3,031
Jul 10, 10 AM $0.0000663
-0.05%
$11,131 $3,051
Jul 10, 9 AM $0.0000663
+0.21%
$11,136 $3,116
Jul 10, 8 AM $0.0000662
+0.34%
$11,124 $3,112
Jul 10, 7 AM $0.000066
-0.36%
$11,091 $3,225
Jul 10, 6 AM $0.0000662
-0.22%
$11,129 $3,203
Jul 10, 5 AM $0.0000663
+0.21%
$11,145 $3,202
Jul 10, 4 AM $0.0000663
+0.14%
$11,133 $3,081
Jul 10, 3 AM $0.0000661
-0.03%
$11,108 $3,181