FILIPCOIN Historical Data

FCP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.0000661
-0.03%
$11,108 $3,181
Jul 10, 2 AM $0.0000662
+0.18%
$11,117 $3,184
Jul 10, 1 AM $0.0000661
+0.84%
$11,107 $3,209
Jul 10, 12 AM $0.0000655
+0.23%
$11,011 $2,998
Jul 9, 11 PM $0.0000654
-0.21%
$10,988 $3,009
Jul 9, 10 PM $0.0000656
+0.00%
$11,017 $2,996
Jul 9, 9 PM $0.0000656
+0.01%
$11,016 $3,155
Jul 9, 8 PM $0.0000655
-0.07%
$11,002 $3,128
Jul 9, 7 PM $0.0000656
-0.24%
$11,015 $3,168
Jul 9, 6 PM $0.0000658
+0.04%
$11,046 $3,170
Jul 9, 5 PM $0.0000657
+0.27%
$11,041 $3,184
Jul 9, 4 PM $0.0000655
-0.18%
$11,006 $3,195
Jul 9, 3 PM $0.0000656
-0.16%
$11,026 $3,219
Jul 9, 2 PM $0.0000657
+0.04%
$11,035 $3,198
Jul 9, 1 PM $0.0000656
+0.21%
$11,024 $3,227
Jul 9, 12 PM $0.0000654
-0.06%
$10,994 $3,266
Jul 9, 11 AM $0.0000655
-0.06%
$11,003 $3,250
Jul 9, 10 AM $0.0000655
-0.57%
$11,005 $3,281
Jul 9, 9 AM $0.0000659
+0.20%
$11,071 $3,245
Jul 9, 8 AM $0.0000658
-0.05%
$11,055 $3,270
Jul 9, 7 AM $0.0000659
-0.36%
$11,067 $3,115
Jul 9, 6 AM $0.000066
+0.15%
$11,095 $3,124
Jul 9, 5 AM $0.0000659
+0.51%
$11,068 $3,135
Jul 9, 4 AM $0.0000656
+0.31%
$11,014 $3,109
Jul 9, 3 AM $0.0000653
+0.40%
$10,973 $3,102
Jul 9, 2 AM $0.0000651
-0.12%
$10,938 $3,074
Jul 9, 1 AM $0.0000652
-0.31%
$10,956 $3,109
Jul 9, 12 AM $0.0000653
-0.05%
$10,974 $3,118
Jul 8, 11 PM $0.0000654
+0.09%
$10,983 $3,075
Jul 8, 10 PM $0.0000652
+0.11%
$10,961 $3,056
Jul 8, 9 PM $0.0000652
+0.11%
$10,946 $2,884
Jul 8, 8 PM $0.0000651
-0.12%
$10,938 $2,901
Jul 8, 7 PM $0.0000652
+0.05%
$10,946 $2,892
Jul 8, 6 PM $0.0000651
+0.13%
$10,935 $2,912
Jul 8, 5 PM $0.0000649
-0.31%
$10,907 $2,933
Jul 8, 4 PM $0.0000651
+0.70%
$10,941 $3,020
Jul 8, 3 PM $0.0000646
-0.31%
$10,856 $2,943
Jul 8, 2 PM $0.0000649
-0.18%
$10,905 $2,952
Jul 8, 1 PM $0.0000648
+0.01%
$10,894 $2,963
Jul 8, 12 PM $0.0000649
-0.22%
$10,903 $2,837
Jul 8, 11 AM $0.0000651
+0.64%
$10,939 $2,948
Jul 8, 10 AM $0.0000647
+0.25%
$10,870 $2,953
Jul 8, 9 AM $0.0000646
-0.01%
$10,849 $2,951
Jul 8, 8 AM $0.0000646
-0.97%
$10,860 $2,936
Jul 8, 7 AM $0.0000653
+0.31%
$10,967 $2,882
Jul 8, 6 AM $0.0000651
-0.28%
$10,944 $2,892
Jul 8, 5 AM $0.0000654
-0.14%
$10,980 $2,904
Jul 8, 4 AM $0.0000654
+0.08%
$10,988 $2,928
Jul 8, 3 AM $0.0000654
-0.47%
$10,991 $2,913
Jul 8, 2 AM $0.0000656
-0.05%
$11,027 $2,979