FILIPCOIN Historical Data

FCP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.0000656
-0.05%
$11,027 $2,979
Jul 8, 1 AM $0.0000658
-1.13%
$11,047 $2,986
Jul 8, 12 AM $0.0000665
+0.33%
$11,170 $3,038
Jul 7, 11 PM $0.0000664
-0.29%
$11,148 $3,075
Jul 7, 10 PM $0.0000665
+0.22%
$11,179 $3,087
Jul 7, 9 PM $0.0000665
-0.51%
$11,165 $3,093
Jul 7, 8 PM $0.0000667
-0.56%
$11,205 $3,090
Jul 7, 7 PM $0.000067
+0.14%
$11,263 $3,211
Jul 7, 6 PM $0.000067
-0.46%
$11,256 $3,147
Jul 7, 5 PM $0.0000674
+0.13%
$11,316 $3,056
Jul 7, 4 PM $0.0000674
+0.30%
$11,318 $3,051
Jul 7, 3 PM $0.0000672
+0.64%
$11,293 $3,030
Jul 7, 2 PM $0.0000667
+0.47%
$11,207 $3,002
Jul 7, 1 PM $0.0000664
-0.61%
$11,155 $2,959
Jul 7, 12 PM $0.0000668
+0.17%
$11,221 $3,126
Jul 7, 11 AM $0.0000667
+0.32%
$11,199 $2,997
Jul 7, 10 AM $0.0000665
+0.08%
$11,170 $2,934
Jul 7, 9 AM $0.0000664
+0.12%
$11,161 $2,939
Jul 7, 8 AM $0.0000664
-0.17%
$11,150 $3,004
Jul 7, 7 AM $0.0000665
-0.29%
$11,172 $2,983
Jul 7, 6 AM $0.0000667
+0.16%
$11,207 $3,009
Jul 7, 5 AM $0.0000666
+0.15%
$11,193 $3,023
Jul 7, 4 AM $0.0000665
-0.12%
$11,167 $3,120
Jul 7, 3 AM $0.0000665
-0.35%
$11,176 $3,159
Jul 7, 2 AM $0.0000667
-0.46%
$11,214 $3,186
Jul 7, 1 AM $0.0000671
-0.45%
$11,267 $3,154
Jul 7, 12 AM $0.0000675
+0.16%
$11,332 $3,170
Jul 6, 11 PM $0.0000673
-0.42%
$11,310 $3,167
Jul 6, 10 PM $0.0000676
-0.24%
$11,354 $3,161
Jul 6, 9 PM $0.0000677
+0.57%
$11,381 $3,150
Jul 6, 8 PM $0.0000673
+0.19%
$11,308 $3,149
Jul 6, 7 PM $0.0000673
+0.13%
$11,308 $3,014
Jul 6, 6 PM $0.0000672
+0.28%
$11,294 $3,015
Jul 6, 5 PM $0.000067
-0.32%
$11,262 $3,032
Jul 6, 4 PM $0.0000672
+0.09%
$11,294 $3,076
Jul 6, 3 PM $0.0000671
+1.14%
$11,278 $3,183
Jul 6, 2 PM $0.0000663
+0.54%
$11,137 $3,203
Jul 6, 1 PM $0.000066
+0.32%
$11,083 $3,206
Jul 6, 12 PM $0.0000659
-0.87%
$11,064 $3,162
Jul 6, 11 AM $0.0000667
+0.06%
$11,207 $3,215
Jul 6, 10 AM $0.0000667
+0.40%
$11,205 $3,235
Jul 6, 9 AM $0.0000664
-0.53%
$11,148 $3,235
Jul 6, 8 AM $0.0000667
-0.30%
$11,210 $3,219
Jul 6, 7 AM $0.000067
+0.13%
$11,249 $3,232
Jul 6, 6 AM $0.000067
-0.07%
$11,251 $3,204
Jul 6, 5 AM $0.000067
-0.32%
$11,257 $3,215
Jul 6, 4 AM $0.0000672
-0.03%
$11,295 $3,088
Jul 6, 3 AM $0.0000672
-0.23%
$11,286 $3,072
Jul 6, 2 AM $0.0000673
-0.57%
$11,312 $3,200
Jul 6, 1 AM $0.0000677
-0.33%
$11,378 $3,221