FILIPCOIN Historical Data

FCP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.0000677
-0.33%
$11,378 $3,221
Jul 6, 12 AM $0.0000679
+0.22%
$11,413 $3,232
Jul 5, 11 PM $0.0000677
-0.32%
$11,381 $3,237
Jul 5, 10 PM $0.0000679
+0.09%
$11,403 $3,302
Jul 5, 9 PM $0.0000677
+0.15%
$11,374 $3,358
Jul 5, 8 PM $0.0000676
-0.17%
$11,361 $3,342
Jul 5, 7 PM $0.0000678
-0.18%
$11,383 $3,377
Jul 5, 6 PM $0.0000679
+0.98%
$11,415 $3,388
Jul 5, 5 PM $0.0000673
-0.08%
$11,307 $3,330
Jul 5, 4 PM $0.0000673
-0.25%
$11,314 $3,272
Jul 5, 3 PM $0.0000675
+0.09%
$11,348 $3,223
Jul 5, 2 PM $0.0000674
-0.05%
$11,324 $3,220
Jul 5, 1 PM $0.0000674
+0.48%
$11,325 $3,214
Jul 5, 12 PM $0.0000671
+1.08%
$11,272 $3,181
Jul 5, 11 AM $0.0000664
+0.22%
$11,150 $3,134
Jul 5, 10 AM $0.0000662
+0.25%
$11,124 $3,085
Jul 5, 9 AM $0.000066
-0.77%
$11,085 $3,171
Jul 5, 8 AM $0.0000665
+0.44%
$11,164 $3,212
Jul 5, 7 AM $0.0000661
+0.57%
$11,108 $3,200
Jul 5, 6 AM $0.0000658
+0.06%
$11,047 $3,225
Jul 5, 5 AM $0.0000657
+0.07%
$11,043 $3,216
Jul 5, 4 AM $0.0000657
+0.16%
$11,036 $3,194
Jul 5, 3 AM $0.0000656
+0.26%
$11,024 $3,177
Jul 5, 2 AM $0.0000654
-0.47%
$10,990 $3,025
Jul 5, 1 AM $0.0000657
-0.24%
$11,040 $3,036
Jul 5, 12 AM $0.0000659
-0.35%
$11,072 $3,055
Jul 4, 11 PM $0.0000661
-0.20%
$11,113 $2,993
Jul 4, 10 PM $0.0000663
+0.34%
$11,133 $2,935
Jul 4, 9 PM $0.000066
+0.18%
$11,091 $2,861
Jul 4, 8 PM $0.0000659
-0.38%
$11,074 $2,985
Jul 4, 7 PM $0.0000662
-0.17%
$11,120 $2,998
Jul 4, 6 PM $0.0000663
-0.28%
$11,139 $3,015
Jul 4, 5 PM $0.0000664
+0.36%
$11,159 $2,996
Jul 4, 4 PM $0.0000662
-0.11%
$11,125 $2,983
Jul 4, 3 PM $0.0000663
+0.40%
$11,142 $2,954
Jul 4, 2 PM $0.000066
+0.24%
$11,093 $2,913
Jul 4, 1 PM $0.0000658
-0.12%
$11,060 $2,872
Jul 4, 12 PM $0.0000659
+0.15%
$11,067 $2,896
Jul 4, 11 AM $0.0000658
+0.05%
$11,052 $2,967
Jul 4, 10 AM $0.0000657
-0.15%
$11,042 $3,075
Jul 4, 9 AM $0.0000658
-0.48%
$11,058 $3,024
Jul 4, 8 AM $0.0000661
+1.01%
$11,113 $3,002
Jul 4, 7 AM $0.0000655
-0.10%
$10,996 $2,968
Jul 4, 6 AM $0.0000655
-0.24%
$11,005 $2,969
Jul 4, 5 AM $0.0000657
-0.33%
$11,029 $3,011
Jul 4, 4 AM $0.0000658
+0.07%
$11,058 $3,072
Jul 4, 3 AM $0.0000658
+0.02%
$11,051 $3,058
Jul 4, 2 AM $0.0000658
+0.02%
$11,046 $3,068
Jul 4, 1 AM $0.0000657
-0.50%
$11,032 $3,120
Jul 4, 12 AM $0.000066
+0.00%
$11,083 $3,085