FILIPCOIN Historical Data

FCP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $0.000066
+0.14%
$11,082 $3,154
Jul 3, 10 PM $0.0000658
-0.16%
$11,060 $3,243
Jul 3, 9 PM $0.000066
+0.15%
$11,081 $3,349
Jul 3, 8 PM $0.0000659
+0.61%
$11,070 $3,195
Jul 3, 7 PM $0.0000655
+0.26%
$11,007 $3,173
Jul 3, 6 PM $0.0000653
+0.08%
$10,973 $3,199
Jul 3, 5 PM $0.0000653
+0.18%
$10,963 $3,183
Jul 3, 4 PM $0.0000651
+0.12%
$10,936 $3,210
Jul 3, 3 PM $0.000065
-0.05%
$10,923 $3,227
Jul 3, 2 PM $0.000065
-0.19%
$10,926 $3,259
Jul 3, 1 PM $0.0000652
+0.35%
$10,947 $3,296
Jul 3, 12 PM $0.0000649
-0.35%
$10,909 $3,267
Jul 3, 11 AM $0.0000652
+0.22%
$10,953 $3,150
Jul 3, 10 AM $0.0000651
+0.54%
$10,934 $3,126
Jul 3, 9 AM $0.0000648
+0.20%
$10,880 $3,112
Jul 3, 8 AM $0.0000646
+0.07%
$10,853 $3,136
Jul 3, 7 AM $0.0000646
+0.05%
$10,851 $3,123
Jul 3, 6 AM $0.0000646
-0.13%
$10,850 $3,204
Jul 3, 5 AM $0.0000647
+0.33%
$10,867 $3,151
Jul 3, 4 AM $0.0000645
-0.02%
$10,832 $3,091
Jul 3, 3 AM $0.0000644
-0.22%
$10,820 $3,131
Jul 3, 2 AM $0.0000645
-0.06%
$10,836 $3,084
Jul 3, 1 AM $0.0000646
+0.72%
$10,845 $3,075
Jul 3, 12 AM $0.0000641
-0.15%
$10,772 $3,054
Jul 2, 11 PM $0.0000642
+0.20%
$10,788 $3,023
Jul 2, 10 PM $0.0000641
-0.07%
$10,762 $2,898
Jul 2, 9 PM $0.0000641
-0.14%
$10,767 $2,899
Jul 2, 8 PM $0.0000641
-0.14%
$10,767 $2,924
Jul 2, 7 PM $0.0000643
-0.22%
$10,794 $2,912
Jul 2, 6 PM $0.0000644
-0.02%
$10,827 $2,915
Jul 2, 5 PM $0.0000645
-0.18%
$10,836 $2,981
Jul 2, 4 PM $0.0000646
-0.04%
$10,861 $2,951
Jul 2, 3 PM $0.0000646
+0.10%
$10,856 $2,950
Jul 2, 2 PM $0.0000645
-0.80%
$10,835 $2,928
Jul 2, 1 PM $0.000065
+0.56%
$10,914 $3,092
Jul 2, 12 PM $0.0000646
+0.42%
$10,854 $3,062
Jul 2, 11 AM $0.0000644
+0.81%
$10,823 $3,095
Jul 2, 10 AM $0.0000639
+0.24%
$10,738 $3,066
Jul 2, 9 AM $0.0000638
+0.75%
$10,716 $3,014
Jul 2, 8 AM $0.0000633
+0.24%
$10,637 $2,976
Jul 2, 7 AM $0.0000632
+0.08%
$10,616 $2,970
Jul 2, 6 AM $0.0000631
-0.54%
$10,609 $2,857
Jul 2, 5 AM $0.0000635
-0.39%
$10,668 $2,886
Jul 2, 4 AM $0.0000638
-0.19%
$10,713 $2,920
Jul 2, 3 AM $0.0000638
+0.63%
$10,710 $2,928
Jul 2, 2 AM $0.0000634
+0.16%
$10,644 $3,092
Jul 2, 1 AM $0.0000633
+0.49%
$10,628 $3,052
Jul 2, 12 AM $0.000063
-0.49%
$10,579 $3,067
Jul 1, 11 PM $0.0000633
-0.52%
$10,637 $3,089
Jul 1, 10 PM $0.0000636
-0.59%
$10,685 $3,139