FILIPCOIN Historical Data

FCP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.0000636
-0.59%
$10,685 $3,139
Jul 1, 9 PM $0.000064
+0.77%
$10,747 $3,117
Jul 1, 8 PM $0.0000634
+0.10%
$10,654 $3,126
Jul 1, 7 PM $0.0000634
-0.25%
$10,648 $3,146
Jul 1, 6 PM $0.0000635
-0.24%
$10,671 $3,172
Jul 1, 5 PM $0.0000637
+0.46%
$10,698 $3,179
Jul 1, 4 PM $0.0000633
-0.64%
$10,640 $3,203
Jul 1, 3 PM $0.0000638
+1.01%
$10,714 $3,225
Jul 1, 2 PM $0.0000632
+0.24%
$10,622 $3,217
Jul 1, 1 PM $0.000063
+1.10%
$10,590 $3,059
Jul 1, 12 PM $0.0000623
-0.12%
$10,466 $3,159
Jul 1, 11 AM $0.0000624
+0.06%
$10,480 $3,129
Jul 1, 10 AM $0.0000624
-0.43%
$10,487 $3,124
Jul 1, 9 AM $0.0000627
-0.24%
$10,533 $3,148
Jul 1, 8 AM $0.0000627
-0.22%
$10,539 $3,177
Jul 1, 7 AM $0.0000629
+0.26%
$10,568 $3,187
Jul 1, 6 AM $0.0000627
-0.92%
$10,538 $3,212
Jul 1, 5 AM $0.0000633
-0.08%
$10,633 $3,260
Jul 1, 4 AM $0.0000634
-0.09%
$10,643 $3,298
Jul 1, 3 AM $0.0000635
+0.41%
$10,661 $3,176
Jul 1, 2 AM $0.0000632
+0.33%
$10,617 $3,123
Jul 1, 1 AM $0.000063
+0.06%
$10,585 $3,135
Jul 1, 12 AM $0.000063
+0.21%
$10,576 $3,228
Jun 30, 11 PM $0.0000628
+0.16%
$10,548 $3,119
Jun 30, 10 PM $0.0000626
-0.01%
$10,522 $3,128
Jun 30, 9 PM $0.0000626
-0.17%
$10,517 $3,240
Jun 30, 8 PM $0.0000627
-0.32%
$10,535 $3,258
Jun 30, 7 PM $0.0000629
+0.04%
$10,568 $3,269
Jun 30, 6 PM $0.0000629
+0.03%
$10,563 $3,257
Jun 30, 5 PM $0.0000628
+0.00%
$10,557 $3,212
Jun 30, 4 PM $0.0000628
+0.30%
$10,557 $3,210
Jun 30, 3 PM $0.0000627
+0.02%
$10,539 $3,207
Jun 30, 2 PM $0.0000628
-0.40%
$10,542 $3,211
Jun 30, 1 PM $0.0000629
+0.56%
$10,570 $3,226
Jun 30, 12 PM $0.0000627
-0.39%
$10,535 $3,083
Jun 30, 11 AM $0.000063
-0.30%
$10,579 $3,087
Jun 30, 10 AM $0.0000632
-0.07%
$10,611 $2,992
Jun 30, 9 AM $0.0000632
-0.05%
$10,618 $2,880
Jun 30, 8 AM $0.0000633
-0.38%
$10,628 $2,744
Jun 30, 7 AM $0.0000635
-0.20%
$10,663 $2,631
Jun 30, 6 AM $0.0000636
-0.14%
$10,684 $2,502
Jun 30, 5 AM $0.0000636
+0.06%
$10,689 $2,530
Jun 30, 4 AM $0.0000636
-0.16%
$10,679 $2,512
Jun 30, 3 AM $0.0000637
-0.42%
$10,705 $2,497
Jun 30, 2 AM $0.0000641
+0.26%
$10,761 $2,514
Jun 30, 1 AM $0.0000638
-0.06%
$10,725 $2,499
Jun 30, 12 AM $0.0000639
-0.54%
$10,743 $2,500
Jun 29, 11 PM $0.0000643
-0.18%
$10,802 $2,459
Jun 29, 10 PM $0.0000645
-0.06%
$10,829 $2,400
Jun 29, 9 PM $0.0000645
+0.25%
$10,843 $2,385