FILIPCOIN Historical Data

FCP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.0000645
+0.25%
$10,843 $2,385
Jun 29, 8 PM $0.0000644
-0.26%
$10,820 $2,279
Jun 29, 7 PM $0.0000646
+0.15%
$10,850 $2,265
Jun 29, 6 PM $0.0000645
-0.04%
$10,830 $2,218
Jun 29, 5 PM $0.0000645
+0.75%
$10,840 $2,199
Jun 29, 6 AM $0.0000636
+0.06%
$10,682 $2,834
Jun 29, 5 AM $0.0000635
+0.14%
$10,660 $2,798
Jun 29, 4 AM $0.0000634
-0.48%
$10,657 $2,790
Jun 29, 3 AM $0.0000638
+0.17%
$10,711 $2,820
Jun 29, 2 AM $0.0000636
+0.25%
$10,692 $2,858
Jun 29, 1 AM $0.0000635
-0.04%
$10,664 $2,860
Jun 29, 12 AM $0.0000634
+0.01%
$10,644 $2,843
Jun 28, 11 PM $0.0000634
+0.90%
$10,656 $2,845
Jun 28, 10 PM $0.0000629
-0.34%
$10,562 $2,839
Jun 28, 9 PM $0.0000631
-0.23%
$10,597 $2,981
Jun 28, 8 PM $0.0000632
+0.29%
$10,623 $2,925
Jun 28, 7 PM $0.000063
-0.99%
$10,589 $2,939
Jun 28, 6 PM $0.0000636
+0.16%
$10,678 $2,977
Jun 28, 5 PM $0.0000634
-0.10%
$10,657 $3,012
Jun 28, 4 PM $0.0000634
-0.45%
$10,660 $3,072
Jun 28, 3 PM $0.0000637
-0.22%
$10,702 $3,126
Jun 28, 2 PM $0.0000638
-0.07%
$10,722 $2,988
Jun 28, 1 PM $0.0000639
-0.08%
$10,740 $2,945
Jun 28, 12 PM $0.0000639
-0.15%
$10,740 $2,977
Jun 28, 11 AM $0.000064
+0.21%
$10,748 $2,944
Jun 28, 10 AM $0.0000638
-0.06%
$10,720 $2,969
Jun 28, 9 AM $0.0000639
-0.28%
$10,732 $2,973
Jun 28, 8 AM $0.0000641
+0.23%
$10,769 $2,985
Jun 28, 7 AM $0.000064
+0.25%
$10,744 $3,104
Jun 28, 6 AM $0.0000639
-0.07%
$10,728 $3,116
Jun 28, 5 AM $0.0000639
-0.18%
$10,732 $3,116
Jun 28, 4 AM $0.000064
-0.35%
$10,758 $3,128
Jun 28, 3 AM $0.0000642
+0.14%
$10,787 $3,143
Jun 28, 2 AM $0.0000641
-0.01%
$10,774 $3,078
Jun 28, 1 AM $0.0000642
+0.07%
$10,781 $3,076
Jun 28, 12 AM $0.0000641
+0.07%
$10,767 $3,092
Jun 27, 11 PM $0.0000641
-0.26%
$10,764 $3,104
Jun 27, 10 PM $0.0000642
+0.20%
$10,787 $3,105
Jun 27, 9 PM $0.0000641
-0.32%
$10,767 $2,965
Jun 27, 8 PM $0.0000643
+0.05%
$10,803 $3,015
Jun 27, 7 PM $0.0000643
-0.46%
$10,803 $2,984
Jun 27, 6 PM $0.0000646
-0.29%
$10,852 $2,975
Jun 27, 5 PM $0.0000648
-0.47%
$10,887 $2,953
Jun 27, 4 PM $0.0000651
+0.21%
$10,939 $2,918
Jun 27, 3 PM $0.000065
+0.12%
$10,912 $2,895
Jun 27, 2 PM $0.0000649
+0.11%
$10,905 $3,010
Jun 27, 1 PM $0.0000649
-0.01%
$10,896 $3,013
Jun 27, 12 PM $0.0000648
+0.15%
$10,893 $2,989
Jun 27, 11 AM $0.0000647
-0.22%
$10,875 $3,007
Jun 27, 10 AM $0.0000649
-0.05%
$10,898 $3,000