FILIPCOIN Historical Data

FCP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.0000649
-0.05%
$10,898 $3,000
Jun 27, 9 AM $0.0000649
-0.16%
$10,901 $3,032
Jun 27, 8 AM $0.0000649
-0.10%
$10,908 $3,060
Jun 27, 7 AM $0.000065
-0.07%
$10,917 $2,943
Jun 27, 6 AM $0.0000651
+0.07%
$10,930 $2,901
Jun 27, 5 AM $0.000065
+0.05%
$10,917 $2,934
Jun 27, 4 AM $0.000065
-0.29%
$10,915 $2,938
Jun 27, 3 AM $0.0000651
-0.27%
$10,944 $2,898
Jun 27, 2 AM $0.0000653
+0.38%
$10,973 $2,909
Jun 27, 1 AM $0.0000651
-0.20%
$10,936 $2,924
Jun 27, 12 AM $0.0000652
-0.03%
$10,958 $3,057
Jun 26, 11 PM $0.0000652
-0.09%
$10,962 $3,095
Jun 26, 10 PM $0.0000653
+0.00%
$10,965 $3,155
Jun 26, 9 PM $0.0000653
+0.51%
$10,967 $3,165
Jun 26, 8 PM $0.000065
-0.36%
$10,916 $3,154
Jun 26, 7 PM $0.0000652
+0.36%
$10,955 $3,202
Jun 26, 6 PM $0.000065
-0.46%
$10,915 $3,235
Jun 26, 5 PM $0.0000652
+0.15%
$10,961 $3,287
Jun 26, 4 PM $0.0000652
+0.19%
$10,947 $3,320
Jun 26, 3 PM $0.0000649
+0.79%
$10,904 $3,336
Jun 26, 2 PM $0.0000646
-0.11%
$10,845 $3,136
Jun 26, 1 PM $0.0000644
+0.63%
$10,823 $3,187
Jun 26, 12 PM $0.0000641
-0.38%
$10,766 $3,190
Jun 26, 11 AM $0.0000644
-0.80%
$10,817 $3,294
Jun 26, 10 AM $0.0000648
-0.05%
$10,891 $3,300
Jun 26, 9 AM $0.0000648
-0.72%
$10,893 $3,282
Jun 26, 8 AM $0.0000653
-0.16%
$10,976 $3,283
Jun 26, 7 AM $0.0000654
+0.86%
$10,993 $3,260
Jun 26, 6 AM $0.0000648
+0.61%
$10,890 $3,270
Jun 26, 5 AM $0.0000645
+0.12%
$10,836 $3,249
Jun 26, 4 AM $0.0000645
-0.11%
$10,838 $3,102
Jun 26, 3 AM $0.0000645
+1.52%
$10,828 $3,236
Jun 26, 2 AM $0.0000635
-0.99%
$10,667 $3,185
Jun 26, 1 AM $0.0000642
-0.43%
$10,781 $3,033
Jun 26, 12 AM $0.0000645
+0.04%
$10,833 $3,050
Jun 25, 11 PM $0.0000645
+0.20%
$10,840 $2,976
Jun 25, 10 PM $0.0000644
-0.13%
$10,817 $2,946
Jun 25, 9 PM $0.0000644
+0.93%
$10,814 $2,917
Jun 25, 8 PM $0.0000638
+0.07%
$10,711 $2,902
Jun 25, 7 PM $0.0000636
-0.43%
$10,692 $3,024
Jun 25, 6 PM $0.0000639
-0.47%
$10,741 $3,029
Jun 25, 5 PM $0.0000642
+0.80%
$10,779 $2,996
Jun 25, 4 PM $0.0000636
-0.04%
$10,688 $2,959
Jun 25, 3 PM $0.0000635
-0.24%
$10,671 $2,897
Jun 25, 2 PM $0.0000637
+1.69%
$10,701 $2,939
Jun 25, 1 PM $0.0000633
-2.24%
$10,631 $2,874
Jun 25, 12 PM $0.0000648
+0.24%
$10,890 $2,867
Jun 25, 11 AM $0.0000646
-0.30%
$10,859 $2,901
Jun 25, 10 AM $0.0000649
-0.71%
$10,902 $2,919
Jun 25, 9 AM $0.0000654
-0.12%
$10,986 $2,900