FILIPCOIN Historical Data

FCP Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0000731
+0.05%
$ 12,287 $ 3,246
May 29, 3 AM $ 0.0000731
+0.19%
$ 12,281 $ 3,285
May 29, 2 AM $ 0.000073
-0.36%
$ 12,263 $ 3,348
May 29, 1 AM $ 0.0000732
-0.31%
$ 12,302 $ 3,291
May 29, 12 AM $ 0.0000735
+0.11%
$ 12,349 $ 3,306
May 28, 11 PM $ 0.0000734
-0.15%
$ 12,328 $ 3,350
May 28, 10 PM $ 0.0000735
-0.46%
$ 12,350 $ 3,204
May 28, 9 PM $ 0.0000738
+0.16%
$ 12,403 $ 3,147
May 28, 8 PM $ 0.0000738
+0.23%
$ 12,393 $ 3,169
May 28, 7 PM $ 0.0000736
-0.23%
$ 12,372 $ 3,247
May 28, 6 PM $ 0.0000738
+0.22%
$ 12,397 $ 3,398
May 28, 5 PM $ 0.0000737
+0.05%
$ 12,377 $ 3,376
May 28, 4 PM $ 0.0000736
+0.86%
$ 12,365 $ 3,361
May 28, 3 PM $ 0.0000729
-0.13%
$ 12,251 $ 3,345
May 28, 2 PM $ 0.0000729
+0.38%
$ 12,249 $ 3,344
May 28, 1 PM $ 0.0000726
-0.25%
$ 12,204 $ 3,268
May 28, 12 PM $ 0.0000728
-0.02%
$ 12,226 $ 3,262
May 28, 11 AM $ 0.0000728
-0.14%
$ 12,223 $ 3,242
May 28, 10 AM $ 0.0000728
-0.14%
$ 12,235 $ 3,309
May 28, 9 AM $ 0.0000729
-0.10%
$ 12,251 $ 3,292
May 28, 8 AM $ 0.000073
-0.04%
$ 12,262 $ 3,290
May 28, 7 AM $ 0.0000731
+0.24%
$ 12,275 $ 3,286
May 28, 6 AM $ 0.0000729
-0.19%
$ 12,246 $ 3,285
May 28, 5 AM $ 0.0000731
-0.15%
$ 12,274 $ 3,292
May 28, 4 AM $ 0.0000732
-0.15%
$ 12,297 $ 3,274
May 28, 3 AM $ 0.0000735
-1.05%
$ 12,340 $ 3,269
May 28, 2 AM $ 0.0000742
-0.17%
$ 12,472 $ 3,308
May 28, 1 AM $ 0.0000744
-0.26%
$ 12,498 $ 3,345
May 28, 12 AM $ 0.0000746
-0.10%
$ 12,530 $ 3,321
May 27, 11 PM $ 0.0000746
+0.21%
$ 12,541 $ 3,281
May 27, 10 PM $ 0.0000745
+0.09%
$ 12,523 $ 3,313
May 27, 9 PM $ 0.0000745
-0.94%
$ 12,517 $ 3,351
May 27, 8 PM $ 0.0000752
+0.12%
$ 12,637 $ 3,326
May 27, 7 PM $ 0.0000751
-0.07%
$ 12,620 $ 3,156
May 27, 6 PM $ 0.0000751
+0.34%
$ 12,624 $ 3,077
May 27, 5 PM $ 0.000075
-0.58%
$ 12,600 $ 3,091
May 27, 4 PM $ 0.0000754
-0.27%
$ 12,669 $ 3,130
May 27, 3 PM $ 0.0000756
+0.54%
$ 12,704 $ 3,171
May 27, 2 PM $ 0.0000752
+0.25%
$ 12,632 $ 3,157
May 27, 1 PM $ 0.000075
-0.56%
$ 12,595 $ 3,248
May 27, 12 PM $ 0.0000754
+0.29%
$ 12,674 $ 3,359
May 27, 11 AM $ 0.0000753
-0.05%
$ 12,643 $ 3,352
May 27, 10 AM $ 0.0000753
+0.12%
$ 12,652 $ 3,338
May 27, 9 AM $ 0.0000752
+0.03%
$ 12,636 $ 3,381
May 27, 8 AM $ 0.0000752
+0.14%
$ 12,638 $ 3,380
May 27, 7 AM $ 0.0000751
+0.05%
$ 12,618 $ 3,390
May 27, 6 AM $ 0.0000751
-0.07%
$ 12,618 $ 3,420
May 27, 5 AM $ 0.0000751
-0.12%
$ 12,621 $ 3,437
May 27, 4 AM $ 0.0000751
-0.14%
$ 12,624 $ 3,335
May 27, 3 AM $ 0.0000753
-0.22%
$ 12,649 $ 3,317