Coinranking
FILIPCOIN Historical Data
FCP
Page 3
| Date | | |
|---|---|---|
| Apr 8, 1 PM | $ 0.0000702 | -0.61% |
| Apr 8, 12 PM | $ 0.0000706 | +0.16% |
| Apr 8, 11 AM | $ 0.0000703 | -0.13% |
| Apr 8, 10 AM | $ 0.0000704 | +0.09% |
| Apr 8, 9 AM | $ 0.0000704 | -0.10% |
| Apr 8, 8 AM | $ 0.0000704 | -0.06% |
| Apr 8, 7 AM | $ 0.0000705 | -0.26% |
| Apr 8, 6 AM | $ 0.0000707 | -0.23% |
| Apr 8, 5 AM | $ 0.0000709 | +0.14% |
| Apr 8, 4 AM | $ 0.0000708 | +0.36% |
| Apr 8, 3 AM | $ 0.0000706 | -0.19% |
| Apr 8, 2 AM | $ 0.0000708 | -0.06% |
| Apr 8, 1 AM | $ 0.0000708 | -0.06% |
| Apr 8, 12 AM | $ 0.0000709 | -0.90% |
| Apr 7, 11 PM | $ 0.0000715 | +0.65% |
| Apr 7, 10 PM | $ 0.0000709 | +0.85% |
| Apr 7, 9 PM | $ 0.0000703 | +0.66% |
| Apr 7, 8 PM | $ 0.0000699 | -0.10% |
| Apr 7, 7 PM | $ 0.0000698 | +0.72% |
| Apr 7, 6 PM | $ 0.0000694 | -0.19% |
| Apr 7, 5 PM | $ 0.0000696 | +0.57% |
| Apr 7, 4 PM | $ 0.0000692 | +0.59% |
| Apr 7, 3 PM | $ 0.0000688 | +0.44% |
| Apr 7, 2 PM | $ 0.0000685 | -0.30% |
| Apr 7, 1 PM | $ 0.0000687 | -0.14% |
| Apr 7, 12 PM | $ 0.0000686 | -0.11% |
| Apr 7, 11 AM | $ 0.0000687 | -0.02% |
| Apr 7, 10 AM | $ 0.0000688 | -1.12% |
| Apr 7, 9 AM | $ 0.0000696 | +0.52% |
| Apr 7, 8 AM | $ 0.0000692 | +0.42% |
| Apr 7, 7 AM | $ 0.0000689 | +0.00% |
| Apr 7, 6 AM | $ 0.0000688 | +0.20% |
| Apr 7, 5 AM | $ 0.0000687 | -0.51% |
| Apr 7, 4 AM | $ 0.0000691 | +0.32% |
| Apr 7, 3 AM | $ 0.0000689 | +0.17% |
| Apr 7, 2 AM | $ 0.0000688 | +0.08% |
| Apr 7, 1 AM | $ 0.0000689 | -0.12% |
| Apr 7, 12 AM | $ 0.000069 | -0.15% |
| Apr 6, 11 PM | $ 0.000069 | -0.25% |
| Apr 6, 10 PM | $ 0.0000693 | -0.40% |
| Apr 6, 9 PM | $ 0.0000696 | -0.23% |
| Apr 6, 8 PM | $ 0.0000699 | +0.11% |
| Apr 6, 7 PM | $ 0.0000698 | -0.07% |
| Apr 6, 6 PM | $ 0.0000698 | +0.32% |
| Apr 6, 5 PM | $ 0.0000695 | -0.39% |
| Apr 6, 4 PM | $ 0.0000699 | -0.06% |
| Apr 6, 3 PM | $ 0.00007 | +0.34% |
| Apr 6, 2 PM | $ 0.0000697 | -0.13% |
| Apr 6, 1 PM | $ 0.0000697 | +0.26% |
| Apr 6, 12 PM | $ 0.0000696 | -0.09% |