FILIPCOIN Historical Data

FCP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.000072
+0.40%
$12,102 $3,243
Aug 20, 2 AM $0.0000718
-0.25%
$12,063 $3,225
Aug 20, 1 AM $0.0000719
-0.55%
$12,084 $3,161
Aug 20, 12 AM $0.0000723
+0.20%
$12,152 $3,167
Aug 19, 11 PM $0.000072
-0.15%
$12,102 $3,097
Aug 19, 10 PM $0.0000722
-0.88%
$12,123 $3,122
Aug 19, 9 PM $0.000073
+1.81%
$12,267 $3,201
Aug 19, 8 PM $0.0000717
+1.15%
$12,050 $3,164
Aug 19, 7 PM $0.0000709
-0.09%
$11,907 $3,126
Aug 19, 6 PM $0.0000709
-0.05%
$11,918 $3,181
Aug 19, 5 PM $0.000071
-0.08%
$11,927 $3,198
Aug 19, 4 PM $0.0000712
+0.21%
$11,957 $3,190
Aug 19, 3 PM $0.0000709
+1.15%
$11,911 $3,300
Aug 19, 2 PM $0.00007
+0.71%
$11,757 $3,243
Aug 19, 1 PM $0.0000695
+0.00%
$11,677 $3,237
Aug 19, 12 PM $0.0000695
+0.28%
$11,683 $3,263
Aug 19, 11 AM $0.0000693
+0.02%
$11,648 $3,269
Aug 19, 10 AM $0.0000693
+0.01%
$11,642 $3,286
Aug 19, 9 AM $0.0000693
-0.05%
$11,643 $3,282
Aug 19, 8 AM $0.0000693
+0.17%
$11,648 $3,130
Aug 19, 7 AM $0.0000692
-0.05%
$11,633 $3,130
Aug 19, 6 AM $0.0000693
+0.12%
$11,636 $3,111
Aug 19, 5 AM $0.0000692
-0.06%
$11,622 $3,131
Aug 19, 4 AM $0.0000692
-0.02%
$11,628 $3,094
Aug 19, 3 AM $0.0000692
+0.00%
$11,631 $3,109
Aug 19, 2 AM $0.0000692
-0.28%
$11,626 $3,111
Aug 19, 1 AM $0.0000694
-0.07%
$11,661 $3,266
Aug 19, 12 AM $0.0000695
+0.09%
$11,670 $3,269
Aug 18, 11 PM $0.0000695
+0.14%
$11,669 $3,322
Aug 18, 10 PM $0.0000694
+0.12%
$11,655 $3,283
Aug 18, 9 PM $0.0000693
-0.09%
$11,639 $3,255
Aug 18, 8 PM $0.0000693
-0.01%
$11,650 $3,252
Aug 18, 7 PM $0.0000693
-0.06%
$11,651 $3,274
Aug 18, 6 PM $0.0000694
+0.10%
$11,657 $3,288
Aug 18, 5 PM $0.0000693
-0.13%
$11,647 $3,129
Aug 18, 4 PM $0.0000695
+0.09%
$11,670 $3,138
Aug 18, 3 PM $0.0000694
+0.08%
$11,658 $3,179
Aug 18, 2 PM $0.0000693
+0.35%
$11,645 $3,154
Aug 18, 1 PM $0.000069
-0.12%
$11,597 $3,183
Aug 18, 12 PM $0.0000692
-0.13%
$11,617 $3,269
Aug 18, 11 AM $0.0000693
+0.14%
$11,634 $3,283
Aug 18, 10 AM $0.0000692
+0.05%
$11,621 $3,280
Aug 18, 9 AM $0.0000691
-0.24%
$11,616 $3,249
Aug 18, 8 AM $0.0000693
-0.06%
$11,647 $3,288
Aug 18, 7 AM $0.0000694
-0.13%
$11,657 $3,303
Aug 18, 6 AM $0.0000695
+0.10%
$11,672 $3,340
Aug 18, 5 AM $0.0000694
-0.01%
$11,658 $3,292
Aug 18, 4 AM $0.0000694
+0.03%
$11,658 $3,334
Aug 18, 3 AM $0.0000694
+0.05%
$11,658 $3,344
Aug 18, 2 AM $0.0000693
-0.17%
$11,646 $3,401