FILIPCOIN Historical Data

FCP Page 3
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0000683
+0.00%
$ 11,468 $ 3,214
9:11 AM $ 0.0000682
+0.00%
$ 11,464 $ 3,212
9:06 AM $ 0.0000683
+0.00%
$ 11,471 $ 3,211
9:01 AM $ 0.0000683
+0.00%
$ 11,470 $ 3,089
8:56 AM $ 0.0000683
+0.00%
$ 11,472 $ 3,226
8:51 AM $ 0.0000684
+0.00%
$ 11,484 $ 3,226
8:46 AM $ 0.0000684
+0.00%
$ 11,486 $ 3,230
8:41 AM $ 0.0000684
+0.00%
$ 11,485 $ 3,230
8:36 AM $ 0.0000684
+0.00%
$ 11,490 $ 3,230
8:31 AM $ 0.0000684
+0.00%
$ 11,489 $ 3,231
8:26 AM $ 0.0000684
+0.00%
$ 11,483 $ 3,231
8:21 AM $ 0.0000683
+0.00%
$ 11,480 $ 3,229
8:16 AM $ 0.0000683
+0.00%
$ 11,481 $ 3,229
8:11 AM $ 0.0000684
+0.00%
$ 11,484 $ 3,119
8:06 AM $ 0.0000684
+0.00%
$ 11,485 $ 3,119
8:01 AM $ 0.0000684
-0.04%
$ 11,485 $ 3,253
7:56 AM $ 0.0000684
+0.00%
$ 11,484 $ 3,255
7:51 AM $ 0.0000684
+0.00%
$ 11,484 $ 3,253
7:46 AM $ 0.0000683
+0.00%
$ 11,480 $ 3,253
7:41 AM $ 0.0000683
+0.00%
$ 11,474 $ 3,252
7:36 AM $ 0.0000683
+0.00%
$ 11,470 $ 3,250
7:31 AM $ 0.0000682
+0.00%
$ 11,466 $ 3,249
7:26 AM $ 0.0000682
+0.00%
$ 11,465 $ 3,248
7:21 AM $ 0.0000683
+0.00%
$ 11,471 $ 3,248
7:16 AM $ 0.0000683
+0.00%
$ 11,474 $ 3,249
7:11 AM $ 0.0000683
+0.00%
$ 11,480 $ 3,131
7:06 AM $ 0.0000684
+0.00%
$ 11,490 $ 3,133
7:01 AM $ 0.0000684
-0.14%
$ 11,490 $ 3,236
6:56 AM $ 0.0000685
+0.00%
$ 11,507 $ 3,240
6:51 AM $ 0.0000685
+0.00%
$ 11,509 $ 3,241
6:46 AM $ 0.0000685
+0.00%
$ 11,513 $ 3,241
6:41 AM $ 0.0000685
+0.00%
$ 11,512 $ 3,242
6:36 AM $ 0.0000685
+0.00%
$ 11,513 $ 3,242
6:31 AM $ 0.0000685
+0.00%
$ 11,509 $ 3,242
6:26 AM $ 0.0000685
+0.00%
$ 11,507 $ 3,241
6:21 AM $ 0.0000685
+0.00%
$ 11,511 $ 3,241
6:16 AM $ 0.0000685
+0.00%
$ 11,511 $ 3,102
6:11 AM $ 0.0000685
+0.00%
$ 11,512 $ 3,102
6:06 AM $ 0.0000685
+0.00%
$ 11,506 $ 3,153
6:01 AM $ 0.0000685
+0.00%
$ 11,507 $ 3,202
5:56 AM $ 0.0000685
+0.00%
$ 11,503 $ 3,203
5:51 AM $ 0.0000685
+0.00%
$ 11,503 $ 3,201
5:46 AM $ 0.0000685
+0.00%
$ 11,504 $ 3,202
5:41 AM $ 0.0000685
+0.00%
$ 11,505 $ 3,202
5:36 AM $ 0.0000685
+0.00%
$ 11,509 $ 3,202
5:31 AM $ 0.0000684
+0.00%
$ 11,498 $ 3,203
5:26 AM $ 0.0000684
+0.00%
$ 11,486 $ 3,200
5:21 AM $ 0.0000684
+0.00%
$ 11,486 $ 3,197
5:16 AM $ 0.0000684
+0.00%
$ 11,489 $ 3,087
5:11 AM $ 0.0000684
+0.00%
$ 11,487 $ 3,088