FILIPCOIN Historical Data

FCP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0000677
+6.49%
$11,360 $18,640
Sep 9 $0.0000636
+9.90%
$10,698 $17,500
Sep 2 $0.0000568
-3.74%
$9,719 $16,445
Aug 26 $0.000059
-10.69%
$9,914 $18,373
Aug 19 $0.0000667
+9.33%
$11,092 $18,709
Aug 12 $0.0000623
+7.60%
$10,268 $16,816
Aug 5 $0.0000602
+5.15%
$9,732 $16,048
Jul 29 $0.0000572
-14.86%
$9,609 $19,229
Jul 22 $0.0000669
-3.53%
$11,287 $18,739
Jul 15 $0.0000682
+8.76%
$11,628 $18,621
Jul 8 $0.0000612
+8.49%
$10,516 $17,484
Jul 1 $0.0000606
-9.14%
$9,476 $17,831
Jun 24 $0.0000653
-0.26%
$11,217 $12,506
Jun 17 $0.0000684
-2.34%
$-- $12,735
Jun 10 $0.0000697
-9.70%
$11,758 $19,910
Jun 3 $0.0000783
+13.22%
$12,982 $22,409
May 27 $0.0000692
+0.64%
$11,630 $22,946
May 20 $0.0000691
+4.92%
$11,554 $17,173
May 13 $0.0000665
-2.45%
$11,065 $18,404
May 6 $0.0000679
+0.03%
$11,457 $19,201
Apr 29 $0.0000679
-1.46%
$11,400 $21,942
Apr 22 $0.0000683
+2.72%
$11,558 $14,464
Apr 15 $0.0000654
+0.86%
$11,157 $18,142
Apr 8 $0.0000635
+150.24%
$10,908 $19,083
Apr 1 $0.0000294
-31.33%
$4,251 $10,232
Download