FILIPCOIN Historical Data

FCP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000653
-0.26%
$ 11,217 $ 12,506
Jun 17 $ 0.0000684
-2.34%
$ -- $ 12,735
Jun 10 $ 0.0000697
-9.70%
$ 11,758 $ 19,910
Jun 3 $ 0.0000783
+13.22%
$ 12,982 $ 22,409
May 27 $ 0.0000692
+0.64%
$ 11,630 $ 22,946
May 20 $ 0.0000691
+4.92%
$ 11,554 $ 17,173
May 13 $ 0.0000665
-2.45%
$ 11,065 $ 18,404
May 6 $ 0.0000679
+0.03%
$ 11,457 $ 19,201
Apr 29 $ 0.0000679
-1.46%
$ 11,400 $ 21,942
Apr 22 $ 0.0000683
+2.72%
$ 11,558 $ 14,464
Apr 15 $ 0.0000654
+0.86%
$ 11,157 $ 18,142
Apr 8 $ 0.0000635
+150.24%
$ 10,908 $ 19,083
Apr 1 $ 0.0000294
-31.33%
$ 4,251 $ 10,232
Download