FILIPCOIN Historical Data

FCP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.0000654
-0.12%
$10,986 $2,900
Jun 25, 8 AM $0.0000655
-0.15%
$11,004 $2,907
Jun 25, 7 AM $0.0000656
-0.14%
$11,021 $2,918
Jun 25, 6 AM $0.0000657
+0.17%
$11,035 $2,894
Jun 25, 5 AM $0.0000656
+0.45%
$11,017 $2,965
Jun 25, 4 AM $0.0000652
+0.18%
$10,951 $2,949
Jun 25, 3 AM $0.000065
+0.01%
$10,925 $2,896
Jun 25, 2 AM $0.000065
-0.10%
$10,924 $2,931
Jun 25, 1 AM $0.000065
+0.34%
$10,926 $2,984
Jun 25, 12 AM $0.0000649
-0.02%
$10,899 $2,991
Jun 24, 11 PM $0.0000648
+0.15%
$10,895 $3,003
Jun 24, 10 PM $0.0000647
-0.09%
$10,875 $3,033
Jun 24, 9 PM $0.0000647
-0.05%
$10,873 $3,066
Jun 24, 8 PM $0.0000648
+1.62%
$10,890 $2,872
Jun 24, 7 PM $0.0000638
+0.23%
$10,711 $2,840
Jun 24, 6 PM $0.0000636
+0.60%
$10,679 $2,863
Jun 24, 5 PM $0.0000632
-0.82%
$10,625 $2,842
Jun 24, 4 PM $0.000064
-0.91%
$10,749 $2,870
Jun 24, 3 PM $0.0000646
-1.27%
$10,860 $2,921
Jun 24, 2 PM $0.0000655
-0.11%
$11,009 $2,929
Jun 24, 1 PM $0.0000657
-1.01%
$11,030 $3,045
Jun 24, 12 PM $0.0000664
-0.35%
$11,154 $3,100
Jun 24, 11 AM $0.0000666
+0.69%
$11,193 $3,137
Jun 24, 10 AM $0.0000662
-0.20%
$11,125 $3,147
Jun 24, 9 AM $0.0000664
-0.10%
$11,148 $3,152
Jun 24, 8 AM $0.0000664
+0.13%
$11,153 $3,145
Jun 24, 7 AM $0.0000663
-0.38%
$11,138 $3,183
Jun 24, 6 AM $0.0000666
-0.06%
$11,186 $3,167
Jun 24, 5 AM $0.0000666
+0.35%
$11,195 $3,036
Jun 24, 4 AM $0.0000664
+0.00%
$11,163 $3,038
Jun 24, 3 AM $0.0000665
+0.10%
$11,167 $3,070
Jun 24, 2 AM $0.0000665
-0.26%
$11,168 $3,030
Jun 24, 1 AM $0.0000667
+0.11%
$11,205 $3,145
Jun 24, 12 AM $0.0000667
+0.32%
$11,203 $3,166
Jun 23, 11 PM $0.0000665
+0.08%
$11,167 $3,163
Jun 23, 10 PM $0.0000663
+0.02%
$11,145 $3,148
Jun 23, 9 PM $0.0000664
+0.20%
$11,147 $3,123
Jun 23, 8 PM $0.0000662
-0.06%
$11,120 $3,134
Jun 23, 7 PM $0.0000662
+0.35%
$11,120 $3,127
Jun 23, 6 PM $0.0000659
-0.11%
$11,076 $3,104
Jun 23, 5 PM $0.000066
-0.10%
$11,086 $3,152
Jun 23, 4 PM $0.000066
+0.09%
$11,096 $3,190
Jun 23, 3 PM $0.0000659
-0.20%
$11,063 $3,192
Jun 23, 2 PM $0.000066
-0.10%
$11,088 $3,180
Jun 23, 1 PM $0.000066
+0.08%
$11,086 $3,117
Jun 23, 12 PM $0.0000659
-0.05%
$11,079 $3,079
Jun 23, 11 AM $0.0000659
+0.28%
$11,079 $3,123
Jun 23, 10 AM $0.0000657
-0.02%
$11,043 $3,110
Jun 23, 9 AM $0.0000658
-0.39%
$11,052 $3,106
Jun 23, 8 AM $0.0000661
-1.21%
$11,097 $3,158