FILIPCOIN Historical Data

FCP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.0000661
-1.21%
$11,097 $3,158
Jun 23, 7 AM $0.0000669
+0.09%
$11,234 $3,189
Jun 23, 6 AM $0.0000668
-0.77%
$11,218 $3,177
Jun 23, 5 AM $0.0000673
-0.38%
$11,309 $3,257
Jun 23, 4 AM $0.0000676
-0.56%
$11,364 $3,256
Jun 23, 3 AM $0.0000681
-0.10%
$11,432 $3,269
Jun 23, 2 AM $0.0000681
+0.38%
$11,438 $3,275
Jun 23, 1 AM $0.0000677
-0.42%
$11,373 $3,109
Jun 23, 12 AM $0.000068
+0.19%
$11,422 $3,210
Jun 22, 11 PM $0.0000679
+0.10%
$11,401 $3,222
Jun 22, 10 PM $0.0000678
-0.24%
$11,384 $3,235
Jun 22, 9 PM $0.0000679
-0.17%
$11,402 $3,260
Jun 22, 8 PM $0.000068
-0.08%
$11,422 $3,256
Jun 22, 7 PM $0.000068
-0.36%
$11,422 $3,256
Jun 22, 6 PM $0.0000684
-0.14%
$11,484 $3,231
Jun 22, 5 PM $0.0000684
+0.07%
$11,491 $3,193
Jun 22, 4 PM $0.0000683
-0.39%
$11,468 $3,121
Jun 22, 3 PM $0.0000686
-0.13%
$11,525 $3,173
Jun 22, 2 PM $0.0000687
-0.66%
$11,543 $3,195
Jun 22, 1 PM $0.0000692
+0.28%
$11,620 $3,182
Jun 22, 12 PM $0.000069
+0.46%
$11,586 $3,173
Jun 22, 11 AM $0.0000687
+0.87%
$11,535 $3,081
Jun 22, 10 AM $0.0000681
-0.15%
$11,436 $3,053
Jun 22, 9 AM $0.0000682
-0.04%
$11,451 $3,168
Jun 22, 8 AM $0.0000682
-0.08%
$11,462 $3,193
Jun 22, 7 AM $0.0000683
+0.57%
$11,477 $3,206
Jun 22, 6 AM $0.0000679
-0.27%
$11,410 $3,211
Jun 22, 5 AM $0.000068
+0.26%
$11,432 $3,205
Jun 22, 4 AM $0.0000678
-0.03%
$11,396 $3,190
Jun 22, 3 AM $0.0000679
-0.13%
$11,411 $3,196
Jun 22, 2 AM $0.000068
-0.43%
$11,431 $3,216
Jun 22, 1 AM $0.0000683
+1.06%
$11,472 $3,218
Jun 22, 12 AM $0.0000676
+0.53%
$11,348 $3,038
Jun 21, 11 PM $0.0000672
-0.42%
$11,296 $3,052
Jun 21, 10 PM $0.0000675
-0.18%
$11,335 $3,026
Jun 21, 9 PM $0.0000677
+0.06%
$11,367 $3,046
Jun 21, 8 PM $0.0000676
-0.67%
$11,359 $3,026
Jun 21, 7 PM $0.0000681
+0.09%
$11,434 $3,220
Jun 21, 6 PM $0.0000679
-0.07%
$11,415 $3,236
Jun 21, 5 PM $0.000068
+0.27%
$11,423 $3,227
Jun 21, 4 PM $0.0000677
-0.14%
$11,381 $3,235
Jun 21, 3 PM $0.0000678
+0.15%
$11,398 $3,199
Jun 21, 2 PM $0.0000677
+0.08%
$11,374 $3,221
Jun 21, 1 PM $0.0000676
+0.21%
$11,354 $3,194
Jun 21, 12 PM $0.0000674
-0.38%
$11,321 $3,146
Jun 21, 11 AM $0.0000677
-0.37%
$11,366 $3,153
Jun 21, 10 AM $0.0000679
+0.16%
$11,413 $3,123
Jun 21, 9 AM $0.0000678
+0.25%
$11,393 $3,008
Jun 21, 8 AM $0.0000676
-0.50%
$11,360 $2,944
Jun 21, 7 AM $0.000068
+0.19%
$11,416 $2,911