FILIPCOIN Historical Data

FCP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.0000678
+0.03%
$11,398 $2,941
Jun 21, 5 AM $0.0000678
+0.02%
$11,390 $2,919
Jun 21, 4 AM $0.0000678
-0.07%
$11,394 $2,938
Jun 21, 3 AM $0.0000679
+0.27%
$11,409 $2,981
Jun 21, 2 AM $0.0000677
-0.24%
$11,378 $3,129
Jun 21, 1 AM $0.0000679
+0.47%
$11,400 $3,158
Jun 21, 12 AM $0.0000676
-0.11%
$11,352 $3,052
Jun 20, 11 PM $0.0000676
+0.04%
$11,363 $3,126
Jun 20, 10 PM $0.0000676
+0.30%
$11,352 $3,098
Jun 20, 9 PM $0.0000674
-0.05%
$11,322 $3,097
Jun 20, 8 PM $0.0000674
+0.05%
$11,325 $3,084
Jun 20, 7 PM $0.0000674
+0.06%
$11,319 $2,913
Jun 20, 6 PM $0.0000673
+0.05%
$11,314 $2,910
Jun 20, 5 PM $0.0000673
-0.21%
$11,308 $2,910
Jun 20, 4 PM $0.0000675
+0.00%
$11,337 $2,937
Jun 20, 3 PM $0.0000675
+0.16%
$11,339 $2,971
Jun 20, 2 PM $0.0000673
+0.19%
$11,307 $2,943
Jun 20, 1 PM $0.0000672
-0.28%
$11,288 $2,987
Jun 20, 12 PM $0.0000674
-0.09%
$11,317 $3,044
Jun 20, 11 AM $0.0000675
+0.05%
$11,334 $3,073
Jun 20, 10 AM $0.0000674
-0.29%
$11,321 $3,112
Jun 20, 9 AM $0.0000675
+0.33%
$11,347 $3,124
Jun 20, 8 AM $0.0000673
-0.22%
$11,315 $3,150
Jun 20, 7 AM $0.0000675
+0.02%
$11,344 $3,314
Jun 20, 6 AM $0.0000676
+0.86%
$11,348 $3,325
Jun 20, 5 AM $0.0000669
+0.19%
$11,240 $3,297
Jun 20, 4 AM $0.0000668
+0.06%
$11,219 $3,289
Jun 20, 3 AM $0.0000668
+0.06%
$11,215 $3,120
Jun 20, 2 AM $0.0000667
-0.17%
$11,209 $3,204
Jun 20, 1 AM $0.0000669
+0.08%
$11,231 $3,100
Jun 20, 12 AM $0.0000668
+0.00%
$11,227 $3,101
Jun 19, 11 PM $0.0000668
+0.00%
$11,214 $3,175
Jun 19, 10 PM $0.0000668
+0.15%
$11,219 $3,186
Jun 19, 9 PM $0.0000667
-0.19%
$11,207 $3,151
Jun 19, 8 PM $0.0000668
+0.17%
$11,223 $3,217
Jun 19, 7 PM $0.0000667
+0.15%
$11,200 $3,221
Jun 19, 6 PM $0.0000666
-0.11%
$11,183 $3,221
Jun 19, 5 PM $0.0000666
+0.29%
$11,196 $3,292
Jun 19, 4 PM $0.0000665
-0.01%
$11,180 $3,310
Jun 19, 3 PM $0.0000666
+0.21%
$11,184 $3,321
Jun 19, 2 PM $0.0000665
+0.20%
$11,171 $3,307
Jun 19, 1 PM $0.0000663
+0.37%
$11,146 $3,442
Jun 19, 12 PM $0.000066
+0.23%
$11,092 $3,418
Jun 19, 11 AM $0.0000659
+0.06%
$11,070 $3,393
Jun 19, 10 AM $0.0000658
+0.13%
$11,053 $3,334
Jun 19, 9 AM $0.0000657
-0.42%
$11,039 $3,394
Jun 19, 8 AM $0.000066
-0.07%
$11,092 $3,367
Jun 19, 7 AM $0.000066
+0.03%
$11,094 $3,204
Jun 19, 6 AM $0.000066
-0.30%
$11,085 $3,156
Jun 19, 5 AM $0.0000662
+0.51%
$11,116 $3,172