FILIPCOIN Historical Data

FCP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.0000662
+0.51%
$11,116 $3,172
Jun 19, 4 AM $0.0000659
-0.80%
$11,073 $3,174
Jun 19, 3 AM $0.0000664
-0.78%
$11,159 $3,246
Jun 19, 2 AM $0.0000669
+0.01%
$11,237 $3,297
Jun 19, 1 AM $0.0000668
+0.36%
$11,230 $3,228
Jun 19, 12 AM $0.0000666
+0.19%
$11,197 $3,248
Jun 18, 11 PM $0.0000665
+0.04%
$11,171 $3,199
Jun 18, 10 PM $0.0000665
-0.08%
$11,179 $3,215
Jun 18, 9 PM $0.0000666
-0.11%
$11,188 $3,245
Jun 18, 8 PM $0.0000667
+0.13%
$11,201 $3,222
Jun 18, 7 PM $0.0000666
+0.46%
$11,183 $3,302
Jun 18, 6 PM $0.0000663
+0.12%
$11,138 $3,301
Jun 18, 5 PM $0.0000663
-0.01%
$11,141 $3,281
Jun 18, 4 PM $0.0000664
+0.50%
$11,151 $3,279
Jun 18, 3 PM $0.0000662
-2.30%
$11,118 $3,269
Jun 18, 2 PM $0.0000678
+0.02%
$11,386 $3,394
Jun 18, 1 PM $0.0000678
-0.26%
$11,392 $3,187
Jun 18, 12 PM $0.000068
+0.30%
$11,419 $3,166
Jun 18, 11 AM $0.0000677
-0.28%
$11,376 $3,109
Jun 18, 10 AM $0.0000679
-0.05%
$11,403 $3,148
Jun 18, 9 AM $0.000068
-0.08%
$11,419 $3,150
Jun 18, 8 AM $0.0000681
+0.40%
$11,435 $3,160
Jun 18, 7 AM $0.0000678
+0.06%
$11,394 $3,218
Jun 18, 6 AM $0.0000677
-0.05%
$11,378 $3,232
Jun 18, 5 AM $0.0000677
-0.48%
$11,374 $3,300
Jun 18, 4 AM $0.000068
-0.90%
$11,422 $3,396
Jun 18, 3 AM $0.0000686
-0.82%
$11,525 $3,430
Jun 18, 2 AM $0.0000692
+0.06%
$11,620 $3,440
Jun 18, 1 AM $0.0000691
-0.19%
$11,609 $3,498
Jun 18, 12 AM $0.0000693
+0.20%
$11,641 $3,486
Jun 17, 11 PM $0.0000692
+0.31%
$11,623 $3,481
Jun 17, 10 PM $0.0000691
+0.22%
$11,601 $3,435
Jun 17, 9 PM $0.0000689
-0.10%
$11,577 $3,425
Jun 17, 8 PM $0.0000689
+0.16%
$11,571 $3,422
Jun 17, 7 PM $0.0000688
-1.55%
$11,560 $3,467
Jun 17, 6 PM $0.00007
+0.08%
$11,758 $3,381
Jun 17, 5 PM $0.0000698
+0.27%
$11,731 $3,339
Jun 17, 4 PM $0.0000696
+0.04%
$11,698 $3,274
Jun 17, 3 PM $0.0000696
+0.58%
$11,695 $3,255
Jun 17, 2 PM $0.0000693
-1.08%
$11,636 $3,216
Jun 17, 1 PM $0.00007
+0.01%
$11,763 $3,445
Jun 17, 12 PM $0.0000699
+0.67%
$11,751 $3,463
Jun 17, 11 AM $0.0000695
+0.45%
$11,672 $3,473
Jun 17, 10 AM $0.0000692
+0.12%
$11,625 $3,437
Jun 17, 9 AM $0.0000692
-0.11%
$11,626 $3,417
Jun 17, 8 AM $0.0000692
-0.69%
$11,626 $3,425
Jun 17, 7 AM $0.0000696
-0.19%
$11,701 $3,386
Jun 17, 6 AM $0.0000698
-0.13%
$11,725 $3,402
Jun 17, 5 AM $0.0000699
+0.06%
$11,748 $3,246
Jun 17, 4 AM $0.00007
+0.67%
$11,756 $3,196