FILIPCOIN Historical Data

FCP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.00007
+0.67%
$11,756 $3,196
Jun 17, 3 AM $0.0000695
-0.03%
$11,684 $3,180
Jun 17, 2 AM $0.0000695
-0.36%
$11,684 $3,213
Jun 17, 1 AM $0.0000697
+0.22%
$11,715 $3,181
Jun 17, 12 AM $0.0000696
+0.09%
$11,694 $3,283
Jun 16, 11 PM $0.0000696
-0.16%
$11,687 $3,281
Jun 16, 10 PM $0.0000697
-0.22%
$11,701 $3,339
Jun 16, 9 PM $0.0000698
-0.21%
$11,725 $3,304
Jun 16, 8 PM $0.00007
+0.26%
$11,752 $3,337
Jun 16, 7 PM $0.0000698
-0.09%
$11,728 $3,294
Jun 16, 6 PM $0.0000699
+0.00%
$11,740 $3,297
Jun 16, 5 PM $0.0000699
+0.58%
$11,741 $3,319
Jun 16, 4 PM $0.0000695
-0.37%
$11,676 $3,349
Jun 16, 3 PM $0.0000697
+0.07%
$11,709 $3,337
Jun 16, 2 PM $0.0000697
-0.15%
$11,702 $3,303
Jun 16, 1 PM $0.0000698
-1.19%
$11,725 $3,147
Jun 16, 12 PM $0.0000706
+0.05%
$11,868 $3,234
Jun 16, 11 AM $0.0000706
+0.05%
$11,860 $3,205
Jun 16, 10 AM $0.0000706
-0.19%
$11,859 $3,226
Jun 16, 9 AM $0.0000708
-0.55%
$11,887 $3,255
Jun 16, 8 AM $0.000071
+0.29%
$11,933 $3,287
Jun 16, 7 AM $0.0000709
+0.16%
$11,912 $3,462
Jun 16, 6 AM $0.0000708
+0.33%
$11,895 $3,434
Jun 16, 5 AM $0.0000706
+0.22%
$11,860 $3,499
Jun 16, 4 AM $0.0000704
-0.38%
$11,833 $3,482
Jun 16, 3 AM $0.0000707
+0.44%
$11,878 $3,441
Jun 16, 2 AM $0.0000705
-0.52%
$11,837 $3,454
Jun 16, 1 AM $0.0000709
+0.17%
$11,916 $3,492
Jun 16, 12 AM $0.0000709
-0.20%
$11,907 $3,396
Jun 15, 11 PM $0.000071
+0.21%
$11,923 $3,424
Jun 15, 10 PM $0.0000709
-0.40%
$11,914 $3,365
Jun 15, 9 PM $0.0000713
+0.04%
$11,974 $3,401
Jun 15, 8 PM $0.0000713
-0.07%
$11,973 $3,405
Jun 15, 7 PM $0.0000713
-0.30%
$11,984 $3,438
Jun 15, 6 PM $0.0000717
-0.30%
$12,037 $3,393
Jun 15, 5 PM $0.0000719
-0.38%
$12,082 $3,407
Jun 15, 4 PM $0.0000722
-0.19%
$12,125 $3,386
Jun 15, 3 PM $0.0000723
+0.09%
$12,152 $3,384
Jun 15, 2 PM $0.0000722
+0.32%
$12,133 $3,383
Jun 15, 1 PM $0.000072
+0.41%
$12,100 $3,534
Jun 15, 12 PM $0.0000716
+0.42%
$12,034 $3,356
Jun 15, 11 AM $0.0000714
+0.70%
$11,996 $3,534
Jun 15, 10 AM $0.0000707
+0.14%
$11,880 $3,519
Jun 15, 9 AM $0.0000706
-0.33%
$11,858 $3,448
Jun 15, 8 AM $0.0000708
+0.06%
$11,899 $3,463
Jun 15, 7 AM $0.0000708
-0.31%
$11,889 $3,308
Jun 15, 6 AM $0.000071
+0.01%
$11,926 $3,286
Jun 15, 5 AM $0.0000709
+0.00%
$11,913 $3,251
Jun 15, 4 AM $0.0000709
-0.22%
$11,910 $3,268
Jun 15, 3 AM $0.000071
+0.34%
$11,932 $3,345