FILIPCOIN Historical Data

FCP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.000071
+0.34%
$11,932 $3,345
Jun 15, 2 AM $0.0000708
+0.28%
$11,892 $3,272
Jun 15, 1 AM $0.0000707
-0.02%
$11,883 $3,251
Jun 15, 12 AM $0.0000707
-0.21%
$11,883 $3,225
Jun 14, 11 PM $0.0000708
+0.34%
$11,899 $3,193
Jun 14, 10 PM $0.0000706
-0.34%
$11,855 $3,197
Jun 14, 9 PM $0.0000709
+1.85%
$11,904 $3,215
Jun 14, 8 PM $0.0000696
+0.35%
$11,689 $3,266
Jun 14, 7 PM $0.0000693
-0.23%
$11,647 $3,242
Jun 14, 6 PM $0.0000695
+0.05%
$11,674 $3,311
Jun 14, 5 PM $0.0000695
-0.32%
$11,673 $3,336
Jun 14, 4 PM $0.0000698
-0.22%
$11,718 $3,338
Jun 14, 3 PM $0.0000699
+0.40%
$11,746 $3,339
Jun 14, 2 PM $0.0000696
-0.88%
$11,701 $3,331
Jun 14, 1 PM $0.0000703
+0.07%
$11,806 $3,331
Jun 14, 12 PM $0.0000702
-0.27%
$11,791 $3,168
Jun 14, 11 AM $0.0000704
+0.21%
$11,831 $3,210
Jun 14, 10 AM $0.0000703
-0.07%
$11,811 $3,262
Jun 14, 9 AM $0.0000704
+0.24%
$11,821 $3,316
Jun 14, 8 AM $0.0000702
+0.07%
$11,796 $3,342
Jun 14, 7 AM $0.0000702
-0.10%
$11,788 $3,344
Jun 14, 6 AM $0.0000702
+0.15%
$11,795 $3,417
Jun 14, 5 AM $0.0000701
+0.18%
$11,776 $3,406
Jun 14, 4 AM $0.00007
-0.25%
$11,752 $3,423
Jun 14, 3 AM $0.0000701
+0.08%
$11,779 $3,389
Jun 14, 2 AM $0.0000701
+0.00%
$11,769 $3,422
Jun 14, 1 AM $0.0000701
+0.16%
$11,784 $3,493
Jun 14, 12 AM $0.00007
-0.08%
$11,768 $3,477
Jun 13, 11 PM $0.0000701
+0.05%
$11,770 $3,489
Jun 13, 10 PM $0.00007
-0.14%
$11,768 $3,458
Jun 13, 9 PM $0.0000702
+0.24%
$11,787 $3,499
Jun 13, 8 PM $0.00007
+0.02%
$11,755 $3,521
Jun 13, 7 PM $0.00007
+0.19%
$11,755 $3,347
Jun 13, 6 PM $0.0000699
+0.11%
$11,737 $3,324
Jun 13, 5 PM $0.0000698
-0.20%
$11,730 $3,340
Jun 13, 4 PM $0.0000699
-0.27%
$11,751 $3,380
Jun 13, 3 PM $0.0000701
-0.04%
$11,779 $3,420
Jun 13, 2 PM $0.0000701
+0.19%
$11,776 $3,466
Jun 13, 1 PM $0.00007
+0.07%
$11,760 $3,487
Jun 13, 12 PM $0.0000699
+0.32%
$11,750 $3,531
Jun 13, 11 AM $0.0000697
+0.21%
$11,708 $3,348
Jun 13, 10 AM $0.0000696
+0.27%
$11,689 $3,369
Jun 13, 9 AM $0.0000694
-0.13%
$11,655 $3,391
Jun 13, 8 AM $0.0000695
+0.17%
$11,670 $3,409
Jun 13, 7 AM $0.0000694
+0.14%
$11,656 $3,413
Jun 13, 6 AM $0.0000693
+0.39%
$11,636 $3,357
Jun 13, 5 AM $0.000069
-0.02%
$11,585 $3,350
Jun 13, 4 AM $0.000069
+0.00%
$11,598 $3,371
Jun 13, 3 AM $0.000069
-0.51%
$11,597 $3,340
Jun 13, 2 AM $0.0000694
-0.36%
$11,658 $3,359